Palm Oil Sep '24 (KOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU24 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,960 | 64.00 | 287.05 | ||
| High | 4,054 | 64.33 | 296.00 | ||
| Low | 3,912 | 64.00 | 285.00 | ||
| Latest | 3,930s | 64.29 | 288.80s | ||
| Change | -90 | +0.25 | +2.55 | ||
| % Change | -2.24% | +0.39% | +0.89% | ||
| Volume | 41 | 1,720 | 14,733 | ||
| 20-Day Average Volume | 1,249 | 35,619 | 18,922 | ||
| Previous Close | 4,020 | 64.04 | 286.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,984 | 64.46 | 287.63 | ||
| 20-Day Raw Stochastic | 29.22% | 38.92% | 44.10% | ||
| 20-Day Relative Strength | 48.13 | 45.87 | 40.31 | ||
| Weighted Alpha | +3.35 | -9.56 | -16.65 | ||
| Today's Opinion | 16% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 09/06/24 | -2.10% since 02/27/26 | +2.30% since 02/26/26 | ||
| Low | 3,912 on 09/13/24 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 4,054 on 09/13/24 | 65.76 on 03/02/26 | 296.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 08/13/24 | +1.89% since 02/06/26 | -2.60% since 02/05/26 | ||
| Low | 3,716 on 08/14/24 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 4,102 on 08/30/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 06/13/24 | -1.18% since 12/05/25 | -19.18% since 12/05/25 | ||
| Low | 3,716 on 08/14/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,122 on 07/04/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 03/13/24 | -7.37% since 09/05/25 | -17.60% since 09/05/25 | ||
| Low | 3,716 on 08/14/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,219 on 04/04/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||