Palm Oil Sep '24 (KOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU24 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 3,960 | 77.00 | 270.40 | ||
| High | 4,054 | 79.09 | 275.25 | ||
| Low | 3,912 | 76.80 | 267.15 | ||
| Latest | 3,930s | 77.40 | 274.00s | ||
| Change | -90 | -0.02 | +1.65 | ||
| % Change | -2.24% | -0.03% | +0.61% | ||
| Volume | 41 | 28,391 | 11,761 | ||
| 20-Day Average Volume | 1,249 | 35,116 | 14,700 | ||
| Previous Close | 4,020 | 77.42 | 272.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,984 | 82.52 | 278.43 | ||
| 20-Day Raw Stochastic | 29.22% | 3.73% | 32.46% | ||
| 20-Day Relative Strength | 48.13 | 45.99 | 44.67 | ||
| Weighted Alpha | +3.35 | +12.65 | -15.89 | ||
| Today's Opinion | 16% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 09/06/24 | -7.71% since 05/18/26 | +3.71% since 05/18/26 | ||
| Low | 3,912 on 09/13/24 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 4,054 on 09/13/24 | 83.90 on 05/19/26 | 275.25 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 08/13/24 | -2.66% since 04/24/26 | -7.09% since 04/24/26 | ||
| Low | 3,716 on 08/14/24 | 76.80 on 05/26/26 | 262.85 on 05/19/26 | ||
| High | 4,102 on 08/30/24 | 88.88 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 06/13/24 | +15.18% since 02/26/26 | -1.23% since 02/26/26 | ||
| Low | 3,716 on 08/14/24 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 4,122 on 07/04/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 03/13/24 | +15.70% since 11/26/25 | -21.26% since 11/26/25 | ||
| Low | 3,716 on 08/14/24 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,219 on 04/04/24 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||