Palm Oil Aug '27 (KOQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ27 | CTZ26 | KCZ26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,990 | 88.35 | 329.00 | ||
| High | 5,007 | 88.50 | 335.50 | ||
| Low | 4,990 | 87.86 | 321.70 | ||
| Last | 5,007 | 88.22 | 322.65s | ||
| Change | +2 | -0.13 | -6.65 | ||
| Percent Change | +0.04% | -0.15% | -2.02% | ||
| Volume | 105 | 1,481 | 14,329 | ||
| 20-Day Average Volume | N/A | 25,943 | 18,222 | ||
| Previous | 5,005 | 88.35 | 329.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 84.16 | 315.41 | ||
| 20-Day Raw Stochastic | N/A | 88.00% | 63.15% | ||
| 20-Day Relative Strength | N/A | 68.81 | 56.96 | ||
| Weighted Alpha | N/A | +32.97 | +7.53 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 08/17/26 | +3.21% since 08/17/26 | +2.66% since 08/14/26 | ||
| Low | 4,915 on 08/18/26 | 85.00 on 08/18/26 | 313.70 on 08/17/26 | ||
| High | 5,016 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 08/17/26 | +10.30% since 07/24/26 | +4.79% since 07/21/26 | ||
| Low | 4,868 on 08/17/26 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 5,016 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 08/17/26 | +11.21% since 05/22/26 | +25.42% since 05/21/26 | ||
| Low | 4,868 on 08/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 5,016 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 08/17/26 | +27.15% since 02/24/26 | +18.47% since 02/20/26 | ||
| Low | 4,868 on 08/17/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 5,016 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||