Palm Oil Aug '26 (KOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,068 | 63.91 | 373.20 | ||
| High | 4,084 | 64.53 | 377.75 | ||
| Low | 4,063 | 63.76 | 364.85 | ||
| Latest | 4,063 | 63.87 | 365.80 | ||
| Change | -6 | -0.06 | -9.05 | ||
| % Change | -0.15% | -0.09% | -2.41% | ||
| Volume | 350 | 14,601 | 13,454 | ||
| 20-Day Average Volume | 1,458 | 25,991 | 15,633 | ||
| Previous Close | 4,069 | 63.93 | 374.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,082 | 64.37 | 378.54 | ||
| 20-Day Raw Stochastic | 49.35% | 25.26% | 30.20% | ||
| 20-Day Relative Strength | 44.66 | 37.18 | 46.46 | ||
| Weighted Alpha | N/A | -11.64 | +26.67 | ||
| Today's Opinion | N/A | 96% Sell | 8% Sell | ||
| Previous Opinion | N/A | 96% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/01/25 | -1.24% since 12/01/25 | -3.49% since 12/01/25 | ||
| Low | 4,040 on 12/02/25 | 63.76 on 12/08/25 | 364.85 on 12/08/25 | ||
| High | 4,150 on 12/03/25 | 64.85 on 12/02/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.95% since 11/07/25 | -2.01% since 11/07/25 | -5.03% since 11/07/25 | ||
| Low | 3,955 on 11/26/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,186 on 11/19/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.50% since 09/08/25 | -6.33% since 09/08/25 | -1.53% since 09/08/25 | ||
| Low | 3,955 on 11/26/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,400 on 10/21/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.31% since 08/18/25 | -8.41% since 06/06/25 | +5.83% since 06/06/25 | ||
| Low | 3,955 on 11/26/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,400 on 10/21/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||