Palm Oil Aug '13 (KOQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ13 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 87.90 | 282.00 | ||
| High | 2,365 | 88.44 | 282.85 | ||
| Low | 2,365 | 86.20 | 277.80 | ||
| Latest | 2,365s | 86.61 | 279.75 | ||
| Change | +31 | -1.16 | -2.55 | ||
| % Change | +1.33% | -1.32% | -0.90% | ||
| Volume | 0 | 15,932 | 3,344 | ||
| 20-Day Average Volume | 367 | 33,761 | 15,883 | ||
| Previous Close | 2,334 | 87.77 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306 | 81.62 | 286.92 | ||
| 20-Day Raw Stochastic | 93.55% | 84.58% | 29.54% | ||
| 20-Day Relative Strength | 54.53 | 71.51 | 44.59 | ||
| Weighted Alpha | N/A | +32.92 | -17.47 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | Hold | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/07/13 | +2.11% since 05/05/26 | -3.61% since 05/05/26 | ||
| Low | 2,275 on 08/12/13 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 2,375 on 08/14/13 | 88.44 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 07/15/13 | +14.95% since 04/10/26 | -5.61% since 04/10/26 | ||
| Low | 2,220 on 07/30/13 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 2,375 on 08/14/13 | 88.44 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 05/15/13 | +31.24% since 02/12/26 | -4.90% since 02/12/26 | ||
| Low | 2,220 on 07/30/13 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 2,497 on 06/20/13 | 88.44 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 02/18/13 | +29.05% since 11/12/25 | -19.38% since 11/12/25 | ||
| Low | 2,220 on 07/30/13 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 2,635 on 02/20/13 | 88.44 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||