Palm Oil Aug '13 (KOQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ13 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 81.51 | 335.10 | ||
| High | 2,365 | 81.63 | 340.25 | ||
| Low | 2,365 | 81.35 | 321.50 | ||
| Latest | 2,365s | 81.48 | 330.00s | ||
| Change | +31 | -0.03 | -4.25 | ||
| % Change | +1.33% | -0.04% | -1.27% | ||
| Volume | 0 | 449 | 18,991 | ||
| 20-Day Average Volume | 367 | 28,660 | 27,223 | ||
| Previous Close | 2,334 | 81.51 | 334.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306 | 78.77 | 293.48 | ||
| 20-Day Raw Stochastic | 93.55% | 79.36% | 74.94% | ||
| 20-Day Relative Strength | 54.53 | 57.34 | 61.26 | ||
| Weighted Alpha | N/A | +19.88 | +23.71 | ||
| Today's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | Hold | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/07/13 | +0.16% since 07/07/26 | -5.70% since 07/06/26 | ||
| Low | 2,275 on 08/12/13 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 2,375 on 08/14/13 | 82.96 on 07/13/26 | 350.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 07/15/13 | +6.54% since 06/12/26 | +30.23% since 06/12/26 | ||
| Low | 2,220 on 07/30/13 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 2,375 on 08/14/13 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 05/15/13 | +5.47% since 04/14/26 | +17.10% since 04/13/26 | ||
| Low | 2,220 on 07/30/13 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,497 on 06/20/13 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 02/18/13 | +17.46% since 01/14/26 | +0.29% since 01/13/26 | ||
| Low | 2,220 on 07/30/13 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,635 on 02/20/13 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||