Palm Oil Aug '13 (KOQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ13 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 79.67 | 264.00 | ||
| High | 2,365 | 80.40 | 268.50 | ||
| Low | 2,365 | 79.18 | 260.15 | ||
| Latest | 2,365s | 79.41s | 267.00s | ||
| Change | +31 | -0.26 | -0.80 | ||
| % Change | +1.33% | -0.33% | -0.30% | ||
| Volume | 0 | 28,077 | 19,450 | ||
| 20-Day Average Volume | 367 | 38,053 | 18,577 | ||
| Previous Close | 2,334 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306 | 78.43 | 256.36 | ||
| 20-Day Raw Stochastic | 93.55% | 65.84% | 71.72% | ||
| 20-Day Relative Strength | 54.53 | 50.99 | 52.52 | ||
| Weighted Alpha | N/A | +16.81 | -7.80 | ||
| Today's Opinion | 32% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | Hold | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/07/13 | +3.91% since 06/12/26 | +5.37% since 06/12/26 | ||
| Low | 2,275 on 08/12/13 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 2,375 on 08/14/13 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 07/15/13 | +0.10% since 05/22/26 | +0.83% since 05/22/26 | ||
| Low | 2,220 on 07/30/13 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,375 on 08/14/13 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 05/15/13 | +10.35% since 03/20/26 | -8.06% since 03/20/26 | ||
| Low | 2,220 on 07/30/13 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 2,497 on 06/20/13 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 02/18/13 | +18.17% since 12/22/25 | -15.47% since 12/22/25 | ||
| Low | 2,220 on 07/30/13 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 2,635 on 02/20/13 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||