Palm Oil Aug '13 (KOQ13)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOQ13 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 64.00 | 295.00 | ||
| High | 2,365 | 64.42 | 299.90 | ||
| Low | 2,365 | 63.92 | 292.90 | ||
| Latest | 2,365s | 64.33s | 297.45s | ||
| Change | +31 | +0.29 | +4.60 | ||
| % Change | +1.33% | +0.45% | +1.57% | ||
| Volume | 0 | 42,911 | 25,797 | ||
| 20-Day Average Volume | 367 | 21,641 | 14,595 | ||
| Previous Close | 2,334 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,306 | 64.81 | 317.05 | ||
| 20-Day Raw Stochastic | 93.55% | 39.20% | 18.08% | ||
| 20-Day Relative Strength | 54.53 | 43.75 | 35.92 | ||
| Weighted Alpha | N/A | -10.38 | -15.29 | ||
| Today's Opinion | 32% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | Hold | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 08/07/13 | +1.31% since 02/05/26 | +0.32% since 02/05/26 | ||
| Low | 2,275 on 08/12/13 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,375 on 08/14/13 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 07/15/13 | -3.18% since 01/12/26 | -12.11% since 01/12/26 | ||
| Low | 2,220 on 07/30/13 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,375 on 08/14/13 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 05/15/13 | -2.53% since 11/12/25 | -17.56% since 11/12/25 | ||
| Low | 2,220 on 07/30/13 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,497 on 06/20/13 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.72% since 02/18/13 | -9.42% since 08/12/25 | +1.88% since 08/12/25 | ||
| Low | 2,220 on 07/30/13 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,635 on 02/20/13 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||