Palm Oil Jul '27 (KON27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON27 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,539 | 76.74 | 252.40 | ||
| High | 4,557 | 76.86 | 261.10 | ||
| Low | 4,530 | 76.52 | 252.25 | ||
| Latest | 4,557 | 76.77 | 259.20s | ||
| Change | +51 | -0.04 | +5.80 | ||
| % Change | +1.13% | -0.05% | +2.29% | ||
| Volume | 103 | 1,033 | 23,181 | ||
| 20-Day Average Volume | 474 | 34,935 | 15,433 | ||
| Previous Close | 4,506 | 76.81 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,565 | 78.72 | 254.63 | ||
| 20-Day Raw Stochastic | 50.19% | 17.13% | 64.91% | ||
| 20-Day Relative Strength | 52.65 | 42.84 | 48.24 | ||
| Weighted Alpha | +13.07 | +13.50 | -13.84 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/09/26 | +1.86% since 06/09/26 | +7.26% since 06/08/26 | ||
| Low | 4,502 on 06/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,621 on 06/11/26 | 77.07 on 06/15/26 | 261.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 05/15/26 | -6.36% since 05/15/26 | -0.35% since 05/15/26 | ||
| Low | 4,481 on 05/26/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,689 on 06/03/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 03/16/26 | +6.56% since 03/16/26 | -5.18% since 03/13/26 | ||
| Low | 4,211 on 03/18/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,689 on 06/03/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +16.01% since 12/16/25 | +14.43% since 12/16/25 | -20.07% since 12/15/25 | ||
| Low | 3,880 on 12/19/25 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 4,689 on 06/03/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||