Palm Oil May '27 (KOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK27 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,528 | 87.90 | 282.00 | ||
| High | 4,531 | 88.55 | 282.85 | ||
| Low | 4,528 | 86.20 | 275.65 | ||
| Latest | 4,531 | 87.79 | 277.05 | ||
| Change | +15 | +0.02 | -5.25 | ||
| % Change | +0.33% | +0.02% | -1.86% | ||
| Volume | 49 | 28,335 | 7,988 | ||
| 20-Day Average Volume | 1,055 | 34,180 | 16,070 | ||
| Previous Close | 4,516 | 87.77 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,496 | 81.68 | 286.75 | ||
| 20-Day Raw Stochastic | 56.62% | 94.22% | 20.92% | ||
| 20-Day Relative Strength | 54.00 | 76.00 | 43.04 | ||
| Weighted Alpha | +18.14 | +35.57 | -18.82 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/05/26 | +3.60% since 05/05/26 | -4.75% since 05/05/26 | ||
| Low | 4,472 on 05/12/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 4,633 on 05/06/26 | 88.55 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/10/26 | +16.62% since 04/10/26 | -6.73% since 04/10/26 | ||
| Low | 4,345 on 04/16/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 4,647 on 05/05/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.81% since 02/12/26 | +33.15% since 02/12/26 | -6.03% since 02/12/26 | ||
| Low | 3,949 on 02/16/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 4,678 on 03/31/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +10.07% since 11/12/25 | +30.92% since 11/12/25 | -20.33% since 11/12/25 | ||
| Low | 3,894 on 12/19/25 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 4,678 on 03/31/26 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||