Palm Oil May '27 (KOK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK27 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,189 | 64.00 | 294.25 | ||
| High | 4,220 | 64.54 | 297.50 | ||
| Low | 4,162 | 64.00 | 293.15 | ||
| Latest | 4,220 | 64.36 | 294.00 | ||
| Change | +52 | +0.32 | +5.20 | ||
| % Change | +1.25% | +0.50% | +1.80% | ||
| Volume | 582 | 4,265 | 2,835 | ||
| 20-Day Average Volume | 105 | 35,769 | 18,244 | ||
| Previous Close | 4,168 | 64.04 | 288.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,061 | 64.46 | 287.52 | ||
| 20-Day Raw Stochastic | 100.00% | 40.91% | 62.46% | ||
| 20-Day Relative Strength | 62.36 | 46.35 | 44.27 | ||
| Weighted Alpha | +2.21 | -9.42 | -14.44 | ||
| Today's Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 02/27/26 | -2.00% since 02/27/26 | +4.86% since 02/27/26 | ||
| Low | 4,110 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,220 on 03/06/26 | 65.76 on 03/02/26 | 297.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 02/06/26 | +2.00% since 02/06/26 | +1.76% since 02/06/26 | ||
| Low | 3,949 on 02/16/26 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 4,220 on 03/06/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 12/05/25 | -1.08% since 12/05/25 | -17.62% since 12/05/25 | ||
| Low | 3,894 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,220 on 03/06/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 09/04/25 | -7.27% since 09/05/25 | -16.01% since 09/05/25 | ||
| Low | 3,894 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,337 on 10/17/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||