Palm Oil May '27 (KOK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOK27 | CTH26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,081 | 62.22 | 298.00 | ||
| High | 4,100 | 62.50 | 302.00 | ||
| Low | 4,080 | 62.10 | 295.30 | ||
| Latest | 4,100s | 62.13 | 295.30 | ||
| Change | +29 | -0.11 | -2.55 | ||
| % Change | +0.71% | -0.18% | -0.86% | ||
| Volume | 43 | 3,748 | 3,112 | ||
| 20-Day Average Volume | 88 | 22,959 | 9,418 | ||
| Previous Close | 4,071 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,072 | 63.79 | 329.46 | ||
| 20-Day Raw Stochastic | 74.19% | 0.95% | 3.68% | ||
| 20-Day Relative Strength | 52.44 | 33.48 | 31.81 | ||
| Weighted Alpha | -0.70 | -12.49 | -14.61 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/27/26 | -2.13% since 01/29/26 | -9.43% since 01/29/26 | ||
| Low | 4,045 on 01/30/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,132 on 01/29/26 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 01/02/26 | -3.90% since 01/05/26 | -12.87% since 01/05/26 | ||
| Low | 3,962 on 01/15/26 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,148 on 01/22/26 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 11/04/25 | -6.43% since 11/05/25 | -21.65% since 11/05/25 | ||
| Low | 3,894 on 12/19/25 | 62.10 on 02/05/26 | 295.30 on 02/04/26 | ||
| High | 4,176 on 11/19/25 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -0.73% since 08/04/25 | -9.19% since 08/05/25 | +7.10% since 08/05/25 | ||
| Low | 3,894 on 12/19/25 | 62.10 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 4,337 on 10/17/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||