Palm Oil Mar '27 (KOH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOH27 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,575 | 83.85 | 266.40 | ||
| High | 4,664 | 83.90 | 268.05 | ||
| Low | 4,575 | 82.27 | 262.85 | ||
| Latest | 4,644 | 82.55 | 267.10 | ||
| Change | +57 | -1.15 | +2.90 | ||
| % Change | +1.24% | -1.37% | +1.10% | ||
| Volume | 2,260 | 6,922 | 2,422 | ||
| 20-Day Average Volume | 2,190 | 34,381 | 15,250 | ||
| Previous Close | 4,587 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,572 | 82.67 | 282.52 | ||
| 20-Day Raw Stochastic | 84.07% | 43.32% | 9.45% | ||
| 20-Day Relative Strength | 58.80 | 56.31 | 39.45 | ||
| Weighted Alpha | +22.49 | +22.88 | -21.87 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 05/12/26 | -4.40% since 05/12/26 | -4.71% since 05/12/26 | ||
| Low | 4,475 on 05/15/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 4,664 on 05/19/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 04/17/26 | +3.38% since 04/17/26 | -6.09% since 04/17/26 | ||
| Low | 4,394 on 04/20/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 4,691 on 05/05/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 02/19/26 | +25.54% since 02/19/26 | -5.02% since 02/19/26 | ||
| Low | 4,009 on 02/26/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 4,722 on 04/01/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 11/19/25 | +24.80% since 11/19/25 | -22.00% since 11/19/25 | ||
| Low | 3,919 on 12/19/25 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 4,722 on 04/01/26 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||