Palm Oil Mar '26 (KOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOH26 | CTK26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,525 | 70.76 | 300.85 | ||
| High | 4,525 | 71.29 | 301.50 | ||
| Low | 4,525 | 69.97 | 292.25 | ||
| Latest | 4,525s | 70.56 | 296.40 | ||
| Change | +100 | -0.20 | -1.40 | ||
| % Change | +2.26% | -0.28% | -0.47% | ||
| Volume | 4 | 32,345 | 12,864 | ||
| 20-Day Average Volume | 1,505 | 38,374 | 16,938 | ||
| Previous Close | 4,425 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,145 | 67.72 | 298.84 | ||
| 20-Day Raw Stochastic | 99.18% | 91.73% | 38.52% | ||
| 20-Day Relative Strength | 67.11 | 70.56 | 47.21 | ||
| Weighted Alpha | +10.02 | +5.72 | -13.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 03/06/26 | +1.96% since 03/26/26 | -3.72% since 03/26/26 | ||
| Low | 4,280 on 03/10/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 4,530 on 03/12/26 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +12.09% since 02/13/26 | +9.57% since 03/02/26 | +4.08% since 03/02/26 | ||
| Low | 3,923 on 02/26/26 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 4,530 on 03/12/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 12/12/25 | +8.26% since 01/02/26 | -13.25% since 01/02/26 | ||
| Low | 3,893 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,530 on 03/12/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +1.98% since 09/12/25 | +3.53% since 10/02/25 | -15.72% since 10/02/25 | ||
| Low | 3,893 on 12/19/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,588 on 10/09/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||