Palm Oil Mar '24 (KOH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOH24 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,360 | 82.39 | 285.70 | ||
| High | 4,360 | 84.17 | 290.70 | ||
| Low | 4,327 | 81.85 | 281.30 | ||
| Latest | 4,327s | 83.75 | 286.40s | ||
| Change | -3 | +1.55 | +0.85 | ||
| % Change | -0.07% | +1.89% | +0.30% | ||
| Volume | 2 | 40,868 | 12,982 | ||
| 20-Day Average Volume | 793 | 39,292 | 16,583 | ||
| Previous Close | 4,330 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,086 | 78.14 | 290.74 | ||
| 20-Day Raw Stochastic | 85.68% | 95.62% | 39.89% | ||
| 20-Day Relative Strength | 73.77 | 79.16 | 48.42 | ||
| Weighted Alpha | +20.32 | +25.60 | -15.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 03/08/24 | +5.42% since 04/24/26 | -1.85% since 04/24/26 | ||
| Low | 4,135 on 03/11/24 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 4,394 on 03/14/24 | 84.17 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.19% since 02/15/24 | +14.70% since 04/01/26 | -0.62% since 04/01/26 | ||
| Low | 3,887 on 02/16/24 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 4,394 on 03/14/24 | 84.17 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 12/15/23 | +25.71% since 01/30/26 | -6.33% since 01/30/26 | ||
| Low | 3,607 on 01/03/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,394 on 03/14/24 | 84.17 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +9.99% since 09/15/23 | +21.21% since 10/31/25 | -15.70% since 10/31/25 | ||
| Low | 3,600 on 10/12/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,394 on 03/14/24 | 84.17 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||