Palm Oil Mar '24 (KOH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOH24 | CTH26 | KCK26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,360 | 62.22 | 298.00 | ||
| High | 4,360 | 62.50 | 302.00 | ||
| Low | 4,327 | 61.56 | 291.10 | ||
| Latest | 4,327s | 61.63 | 296.50s | ||
| Change | -3 | -0.61 | -1.35 | ||
| % Change | -0.07% | -0.98% | -0.45% | ||
| Volume | 2 | 29,409 | 24,777 | ||
| 20-Day Average Volume | 793 | 24,192 | 10,479 | ||
| Previous Close | 4,330 | 62.24 | 297.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,086 | 63.77 | 329.38 | ||
| 20-Day Raw Stochastic | 85.68% | 2.20% | 6.99% | ||
| 20-Day Relative Strength | 73.77 | 31.06 | 31.30 | ||
| Weighted Alpha | +20.32 | -13.35 | -15.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 03/08/24 | -2.82% since 01/29/26 | -9.93% since 01/29/26 | ||
| Low | 4,135 on 03/11/24 | 61.61 on 02/05/26 | 291.10 on 02/05/26 | ||
| High | 4,394 on 03/14/24 | 63.55 on 01/30/26 | 328.45 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +10.19% since 02/15/24 | -4.58% since 01/05/26 | -13.36% since 01/05/26 | ||
| Low | 3,887 on 02/16/24 | 61.61 on 02/05/26 | 291.10 on 02/05/26 | ||
| High | 4,394 on 03/14/24 | 65.76 on 01/06/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 12/15/23 | -7.09% since 11/05/25 | -22.09% since 11/05/25 | ||
| Low | 3,607 on 01/03/24 | 61.61 on 02/05/26 | 291.10 on 02/05/26 | ||
| High | 4,394 on 03/14/24 | 66.50 on 11/06/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.99% since 09/15/23 | -9.84% since 08/05/25 | +6.51% since 08/05/25 | ||
| Low | 3,600 on 10/12/23 | 61.61 on 02/05/26 | 271.85 on 08/06/25 | ||
| High | 4,394 on 03/14/24 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||