Palm Oil Feb '27 (KOG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOG27 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,655 | 84.39 | 287.10 | ||
| High | 4,677 | 84.64 | 291.15 | ||
| Low | 4,655 | 82.55 | 284.85 | ||
| Latest | 4,677 | 82.92s | 285.50s | ||
| Change | +33 | -1.27 | -0.90 | ||
| % Change | +0.71% | -1.51% | -0.31% | ||
| Volume | 42 | 25,991 | 12,741 | ||
| 20-Day Average Volume | 1,089 | 40,005 | 17,013 | ||
| Previous Close | 4,644 | 84.19 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,520 | 78.62 | 290.25 | ||
| 20-Day Raw Stochastic | 93.69% | 85.81% | 25.76% | ||
| 20-Day Relative Strength | 62.16 | 73.56 | 46.16 | ||
| Weighted Alpha | N/A | +24.59 | -17.65 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/24/26 | +4.20% since 04/27/26 | -1.04% since 04/27/26 | ||
| Low | 4,543 on 04/29/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 4,663 on 04/30/26 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 04/03/26 | +13.51% since 04/02/26 | -1.35% since 04/02/26 | ||
| Low | 4,362 on 04/16/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 4,663 on 04/30/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 02/16/26 | +26.17% since 02/04/26 | -2.56% since 02/04/26 | ||
| Low | 3,986 on 02/16/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,732 on 04/01/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +16.51% since 02/16/26 | +20.75% since 11/04/25 | -19.90% since 11/04/25 | ||
| Low | 3,986 on 02/16/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,732 on 04/01/26 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||