Palm Oil Jan '29 (KOF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF29 | CTZ26 | KCZ26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0 | 88.35 | 329.00 | ||
| High | 4,935 | 88.50 | 335.50 | ||
| Low | 4,935 | 87.69 | 321.70 | ||
| Last | 4,935s | 87.70 | 322.65s | ||
| Change | +41 | -0.65 | -6.65 | ||
| Percent Change | +0.84% | -0.74% | -2.02% | ||
| Volume | 0 | 2,252 | 14,329 | ||
| 20-Day Average Volume | 0 | 25,975 | 18,222 | ||
| Previous | 4,894 | 88.35 | 329.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,762 | 84.14 | 315.41 | ||
| 20-Day Raw Stochastic | 100.00% | 83.61% | 63.15% | ||
| 20-Day Relative Strength | 72.94 | 66.77 | 56.96 | ||
| Weighted Alpha | +27.76 | +32.03 | +7.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 08/14/26 | +2.68% since 08/17/26 | +2.66% since 08/14/26 | ||
| Low | 4,848 on 08/17/26 | 85.00 on 08/18/26 | 313.70 on 08/17/26 | ||
| High | 4,935 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 07/21/26 | +9.74% since 07/24/26 | +4.79% since 07/21/26 | ||
| Low | 4,627 on 07/22/26 | 79.20 on 07/29/26 | 293.25 on 07/24/26 | ||
| High | 4,935 on 08/21/26 | 89.45 on 08/20/26 | 337.15 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +11.25% since 05/21/26 | +10.64% since 05/22/26 | +25.42% since 05/21/26 | ||
| Low | 4,441 on 05/25/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,935 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +21.82% since 02/20/26 | +26.51% since 02/24/26 | +18.47% since 02/20/26 | ||
| Low | 3,977 on 02/26/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,935 on 08/21/26 | 89.45 on 08/20/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||