Palm Oil Dec '25 (KOZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOZ25 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,000 | 63.83 | 375.15 | ||
| High | 4,000 | 64.33 | 378.95 | ||
| Low | 3,986 | 63.83 | 368.20 | ||
| Latest | 4,000 | 64.26 | 369.30s | ||
| Change | +20 | +0.43 | -6.90 | ||
| % Change | +0.50% | +0.67% | -1.83% | ||
| Volume | 16 | 2,768 | 14,341 | ||
| 20-Day Average Volume | 793 | 19,067 | 13,555 | ||
| Previous Close | 3,980 | 63.83 | 376.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057 | 64.14 | 375.68 | ||
| 20-Day Raw Stochastic | 16.85% | 63.04% | 45.55% | ||
| 20-Day Relative Strength | 38.95 | 43.86 | 47.77 | ||
| Weighted Alpha | -5.74 | -9.65 | +28.05 | ||
| Today's Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/08/25 | +0.93% since 12/08/25 | -1.48% since 12/05/25 | ||
| Low | 3,980 on 12/12/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 4,060 on 12/11/25 | 64.35 on 12/11/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.44% since 11/14/25 | +0.22% since 11/14/25 | -1.95% since 11/12/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,232 on 11/19/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -10.51% since 09/12/25 | -6.52% since 09/15/25 | -3.41% since 09/12/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,612 on 10/10/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.12% since 06/13/25 | -6.94% since 06/13/25 | +10.17% since 06/12/25 | ||
| Low | 3,953 on 11/25/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,625 on 08/19/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||