Palm Oil Jul '26 (KON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KON26 | CTN26 | KCN26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,491 | 78.13 | 291.00 | ||
| High | 4,521 | 79.92 | 292.85 | ||
| Low | 4,443 | 76.86 | 283.05 | ||
| Latest | 4,450s | 79.82 | 283.60 | ||
| Change | -45 | +1.69 | -6.80 | ||
| % Change | -1.00% | +2.16% | -2.34% | ||
| Volume | 0 | 54,336 | 18,497 | ||
| 20-Day Average Volume | 15,055 | 35,578 | 15,735 | ||
| Previous Close | 4,495 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,633 | 73.63 | 294.64 | ||
| 20-Day Raw Stochastic | 3.29% | 99.37% | 12.48% | ||
| 20-Day Relative Strength | 48.18 | 84.73 | 44.11 | ||
| Weighted Alpha | +12.66 | +18.28 | -20.33 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/10/26 | +5.95% since 04/10/26 | -4.16% since 04/10/26 | ||
| Low | 4,434 on 04/15/26 | 74.76 on 04/13/26 | 283.05 on 04/17/26 | ||
| High | 4,614 on 04/13/26 | 79.88 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.13% since 03/17/26 | +12.81% since 03/17/26 | -1.68% since 03/17/26 | ||
| Low | 4,434 on 04/15/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 4,921 on 04/01/26 | 79.88 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 01/16/26 | +17.97% since 01/16/26 | -14.41% since 01/16/26 | ||
| Low | 3,972 on 02/13/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,921 on 04/01/26 | 79.88 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.25% since 10/17/25 | +17.21% since 10/17/25 | -18.03% since 10/17/25 | ||
| Low | 3,891 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,921 on 04/01/26 | 79.88 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||