Palm Oil Feb '26 (KOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOG26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,008 | 63.89 | 361.95 | ||
| High | 4,009 | 63.98 | 362.80 | ||
| Low | 3,952 | 63.80 | 355.05 | ||
| Latest | 3,958s | 63.87 | 355.90 | ||
| Change | -50 | -0.07 | -4.40 | ||
| % Change | -1.25% | -0.11% | -1.22% | ||
| Volume | 20,243 | 3,080 | 4,166 | ||
| 20-Day Average Volume | 27,750 | 18,330 | 12,575 | ||
| Previous Close | 4,008 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,085 | 64.11 | 373.94 | ||
| 20-Day Raw Stochastic | 1.88% | 42.39% | 9.81% | ||
| 20-Day Relative Strength | 35.09 | 39.85 | 42.52 | ||
| Weighted Alpha | -10.67 | -10.39 | +22.02 | ||
| Today's Opinion | 96% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/09/25 | +0.05% since 12/09/25 | -3.61% since 12/09/25 | ||
| Low | 3,952 on 12/16/25 | 63.71 on 12/12/25 | 355.05 on 12/16/25 | ||
| High | 4,128 on 12/11/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 11/14/25 | -0.37% since 11/14/25 | -4.96% since 11/14/25 | ||
| Low | 3,952 on 12/16/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,272 on 11/19/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -11.47% since 09/12/25 | -8.16% since 09/16/25 | -8.99% since 09/16/25 | ||
| Low | 3,952 on 12/16/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 4,621 on 10/09/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.32% since 06/16/25 | -7.69% since 06/16/25 | +7.48% since 06/16/25 | ||
| Low | 3,952 on 12/16/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 4,621 on 10/09/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||