Palm Oil Sep '26 (KOU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOU26 | CTZ26 | KCU26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,571 | 81.41 | 323.05 | ||
| High | 4,576 | 81.75 | 325.00 | ||
| Low | 4,551 | 78.28 | 310.50 | ||
| Latest | 4,559 | 78.43 | 313.65 | ||
| Change | -15 | -3.12 | -13.10 | ||
| % Change | -0.33% | -3.83% | -4.01% | ||
| Volume | 2,217 | 31,225 | 15,721 | ||
| 20-Day Average Volume | 29,286 | 29,754 | 26,156 | ||
| Previous Close | 4,574 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,574 | 79.02 | 302.54 | ||
| 20-Day Raw Stochastic | 45.60% | 42.63% | 55.24% | ||
| 20-Day Relative Strength | 51.01 | 48.52 | 55.99 | ||
| Weighted Alpha | +12.75 | +14.28 | +15.18 | ||
| Today's Opinion | 56% Buy | Hold | 48% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/09/26 | -2.42% since 07/09/26 | -9.84% since 07/09/26 | ||
| Low | 4,495 on 07/10/26 | 78.28 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 4,605 on 07/14/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/26 | +1.20% since 06/16/26 | +14.97% since 06/16/26 | ||
| Low | 4,460 on 07/03/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,710 on 06/23/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 04/16/26 | -0.39% since 04/16/26 | +13.09% since 04/16/26 | ||
| Low | 4,408 on 05/15/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,737 on 05/05/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.55% since 01/16/26 | +13.93% since 01/16/26 | -3.64% since 01/16/26 | ||
| Low | 3,964 on 02/13/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,861 on 04/01/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||