Palm Oil Mar '26 (KOH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOH26 | CTH26 | KCH26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,073 | 64.90 | 362.85 | ||
| High | 4,118 | 65.13 | 363.35 | ||
| Low | 4,037 | 64.81 | 360.20 | ||
| Latest | 4,043 | 65.09 | 360.45 | ||
| Change | -21 | +0.21 | +0.20 | ||
| % Change | -0.52% | +0.32% | +0.06% | ||
| Volume | 32,232 | 2,472 | 1,378 | ||
| 20-Day Average Volume | 28,975 | 22,035 | 13,810 | ||
| Previous Close | 4,064 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,022 | 64.27 | 354.96 | ||
| 20-Day Raw Stochastic | 59.06% | 74.55% | 49.00% | ||
| 20-Day Relative Strength | 46.97 | 54.77 | 49.01 | ||
| Weighted Alpha | -3.13 | -7.58 | +21.35 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/07/26 | +0.31% since 01/07/26 | -3.85% since 01/07/26 | ||
| Low | 4,020 on 01/12/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 4,147 on 01/13/26 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 12/12/25 | +1.91% since 12/12/25 | -2.25% since 12/12/25 | ||
| Low | 3,893 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,147 on 01/13/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 10/14/25 | -0.06% since 10/14/25 | -4.45% since 10/14/25 | ||
| Low | 3,893 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,569 on 10/17/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.01% since 07/14/25 | -6.27% since 07/14/25 | +25.26% since 07/14/25 | ||
| Low | 3,893 on 12/19/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 4,588 on 10/09/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||