Palm Oil Nov '26 (KOX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOX26 | CTZ26 | KCZ26 | ||
| Company | Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 4,825 | 89.05 | 316.90 | ||
| High | 4,849 | 91.25 | 317.00 | ||
| Low | 4,799 | 88.88 | 306.45 | ||
| Last | 4,847 | 90.98 | 311.15 | ||
| Change | +31 | +1.84 | -11.00 | ||
| Percent Change | +0.64% | +2.06% | -3.41% | ||
| Volume | 10,929 | 25,341 | 22,255 | ||
| 20-Day Average Volume | 25,005 | 27,811 | 18,761 | ||
| Previous | 4,816 | 89.14 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,808 | 85.56 | 318.89 | ||
| 20-Day Raw Stochastic | 43.72% | 93.83% | 16.61% | ||
| 20-Day Relative Strength | 53.74 | 72.59 | 49.98 | ||
| Weighted Alpha | +16.92 | +37.90 | +0.45 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 08/19/26 | +2.54% since 08/20/26 | -5.94% since 08/20/26 | ||
| Low | 4,813 on 08/27/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 5,031 on 08/21/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 07/27/26 | +11.99% since 07/27/26 | +1.26% since 07/27/26 | ||
| Low | 4,636 on 07/28/26 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 5,031 on 08/21/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +5.13% since 05/26/26 | +15.15% since 05/27/26 | +21.85% since 05/27/26 | ||
| Low | 4,512 on 07/03/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 5,031 on 08/21/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +19.59% since 02/27/26 | +29.96% since 02/27/26 | +16.05% since 02/27/26 | ||
| Low | 4,055 on 03/02/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 5,031 on 08/21/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||