Palm Oil USD Sep '23 (KNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNU23 | CTZ26 | KCN26 | ||
| Company | Palm Oil USD | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MDEX | ICE/US | ICE/US | ||
| Open | 0.00 | 79.48 | 273.25 | ||
| High | 778.50 | 80.12 | 274.60 | ||
| Low | 778.50 | 79.03 | 265.30 | ||
| Latest | 778.50s | 79.59s | 265.60s | ||
| Change | -3.25 | +0.06 | -8.65 | ||
| % Change | -0.42% | +0.08% | -3.15% | ||
| Volume | 0 | 39,642 | 14,202 | ||
| 20-Day Average Volume | 0 | 29,074 | 14,985 | ||
| Previous Close | 781.75 | 79.53 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 810.74 | 83.03 | 275.57 | ||
| 20-Day Raw Stochastic | 12.50% | 13.63% | 8.01% | ||
| 20-Day Relative Strength | 41.39 | 48.18 | 41.01 | ||
| Weighted Alpha | -9.44 | +19.77 | -19.45 | ||
| Today's Opinion | 72% Sell | Hold | 88% Sell | ||
| Previous Opinion | 72% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 09/08/23 | -0.18% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 769.25 on 09/12/23 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 781.75 on 09/14/23 | 81.27 on 05/26/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.95% since 08/15/23 | -1.08% since 04/29/26 | -8.63% since 04/29/26 | ||
| Low | 769.25 on 09/12/23 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 843.25 on 08/21/23 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 06/15/23 | +14.19% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 765.75 on 06/22/23 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 904.50 on 07/24/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -9.77% since 03/15/23 | +16.84% since 11/28/25 | -24.02% since 11/28/25 | ||
| Low | 694.75 on 05/31/23 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 904.50 on 07/24/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||