Pork Cutout Dec '27 (KMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMZ27 | GFV26 | LEV26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 317.650 | 213.500 | ||
| High | 91.000 | 318.925 | 214.000 | ||
| Low | 91.000 | 312.575 | 210.450 | ||
| Last | 91.000s | 313.325s | 210.950s | ||
| Change | unch | -4.950 | -2.650 | ||
| Percent Change | unch | -1.56% | -1.24% | ||
| Volume | 0 | 9,563 | 28,611 | ||
| 20-Day Average Volume | 0 | 7,611 | 24,373 | ||
| Previous | 91.000 | 318.275 | 213.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.000 | 329.251 | 222.216 | ||
| 20-Day Raw Stochastic | 50.00% | 2.64% | 2.52% | ||
| 20-Day Relative Strength | 50.00 | 32.28 | 30.34 | ||
| Weighted Alpha | N/A | -10.24 | -10.41 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/18/26 | -3.98% since 08/18/26 | -3.64% since 08/18/26 | ||
| Low | 91.000 on 08/25/26 | 312.575 on 08/25/26 | 210.450 on 08/25/26 | ||
| High | 91.000 on 08/25/26 | 328.125 on 08/19/26 | 221.000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/24/26 | -6.75% since 07/24/26 | -5.19% since 07/24/26 | ||
| Low | 91.000 on 08/25/26 | 312.575 on 08/25/26 | 210.450 on 08/25/26 | ||
| High | 91.000 on 08/25/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/12/26 | -8.82% since 05/22/26 | -8.57% since 05/22/26 | ||
| Low | 91.000 on 08/25/26 | 312.575 on 08/25/26 | 210.450 on 08/25/26 | ||
| High | 91.000 on 08/25/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/12/26 | -11.88% since 02/25/26 | -9.76% since 02/25/26 | ||
| Low | 91.000 on 08/25/26 | 312.575 on 08/25/26 | 210.450 on 08/25/26 | ||
| High | 91.000 on 08/25/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||