Pork Cutout May '27 (KMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK27 | GFH26 | LEG26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 335.000 | 228.900 | ||
| High | 96.975 | 338.750 | 230.550 | ||
| Low | 96.975 | 334.950 | 228.875 | ||
| Latest | 96.975s | 338.325 | 230.000 | ||
| Change | unch | +3.725 | +1.600 | ||
| % Change | unch | +1.11% | +0.70% | ||
| Volume | 0 | 2,753 | 7,280 | ||
| 20-Day Average Volume | N/A | 6,990 | 23,854 | ||
| Previous Close | 96.975 | 334.600 | 228.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 325.346 | 223.091 | ||
| 20-Day Raw Stochastic | N/A | 96.35% | 92.81% | ||
| 20-Day Relative Strength | N/A | 55.51 | 54.22 | ||
| Weighted Alpha | N/A | +21.57 | +20.05 | ||
| Today's Opinion | N/A | 16% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/12/25 | +1.03% since 12/12/25 | +0.11% since 12/12/25 | ||
| Low | 96.775 on 12/15/25 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 96.975 on 12/18/25 | 338.625 on 12/17/25 | 231.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.21% since 12/12/25 | +7.69% since 11/19/25 | +5.78% since 11/19/25 | ||
| Low | 96.775 on 12/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 96.975 on 12/18/25 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.21% since 12/12/25 | -0.36% since 09/19/25 | -3.22% since 09/19/25 | ||
| Low | 96.775 on 12/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 96.975 on 12/18/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +0.21% since 12/12/25 | +16.40% since 06/18/25 | +9.48% since 06/18/25 | ||
| Low | 96.775 on 12/15/25 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 96.975 on 12/18/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||