Pork Cutout May '27 (KMK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMK27 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 362.725 | 238.100 | ||
| High | 105.200 | 364.075 | 238.475 | ||
| Low | 105.200 | 361.425 | 237.050 | ||
| Latest | 105.200s | 361.725 | 237.750 | ||
| Change | unch | -0.325 | +0.125 | ||
| % Change | unch | -0.09% | +0.05% | ||
| Volume | 0 | 4,502 | 10,339 | ||
| 20-Day Average Volume | 0 | 7,941 | 24,811 | ||
| Previous Close | 105.200 | 362.050 | 237.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.200 | 364.530 | 243.288 | ||
| 20-Day Raw Stochastic | 50.00% | 39.01% | 19.04% | ||
| 20-Day Relative Strength | 12.24 | 50.09 | 41.57 | ||
| Weighted Alpha | +8.17 | +16.82 | +12.07 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/26 | -0.59% since 07/01/26 | -1.85% since 07/01/26 | ||
| Low | 105.200 on 07/08/26 | 353.700 on 07/08/26 | 234.375 on 07/08/26 | ||
| High | 105.200 on 07/08/26 | 365.225 on 07/02/26 | 243.000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/08/26 | +2.22% since 06/09/26 | -0.98% since 06/09/26 | ||
| Low | 105.200 on 07/08/26 | 352.150 on 06/10/26 | 234.375 on 07/08/26 | ||
| High | 105.200 on 07/08/26 | 377.400 on 06/25/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/08/26 | -2.20% since 04/09/26 | -2.47% since 04/09/26 | ||
| Low | 105.200 on 07/08/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 107.075 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 01/08/26 | +3.47% since 01/09/26 | +4.50% since 01/09/26 | ||
| Low | 100.050 on 01/13/26 | 335.950 on 06/04/26 | 222.275 on 03/09/26 | ||
| High | 107.075 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||