Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pork Cutout Apr '27 (KMJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.575 +0.13%
on 01/26/26
99.700 unch
on 01/30/26
+0.525 (+0.53%)
since 01/23/26
1-Month
92.850 +7.38%
on 12/31/25
99.700 unch
on 01/30/26
+6.850 (+7.38%)
since 12/30/25
3-Month
91.400 +9.08%
on 12/15/25
99.700 unch
on 01/30/26
+3.525 (+3.67%)
since 10/30/25
YTD
92.925 +7.29%
on 01/02/26
99.700 unch
on 01/30/26
+6.850 (+7.38%)
since 12/31/25
3-Year
75.550 +29.65%
on 10/16/23
121.550 -19.42%
on 06/23/25
+15.450 (+18.73%)
since 01/30/23
5-Year
75.550 +29.65%
on 10/16/23
135.350 -27.63%
on 06/07/21
+15.475 (+18.76%)
since 02/01/21

52-Week Key Points

52-Week High 99.700
Last Price 99.700s
Fibonacci 61.8% 96.529
Fibonacci 50% 95.550
Fibonacci 38.2% 94.571
52-Week Low 91.400

See More

KMJ27 Daily Price Range

Day Low
99.700
Day High
99.700
Daily Closing Range: unch
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 12 times unch
YTD 20 times unch
3-Year 13 times -19.42%
5-Year 16 times -27.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.13%
1-Month 1 time +7.38%
3-Month 28 times +9.08%
YTD 1 time +7.29%
3-Year 5 times +29.65%
5-Year 8 times +29.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar