Pork Cutout Feb '25 (KMG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG25 | GFU26 | LEV26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 343.600 | 226.000 | ||
| High | 98.300 | 345.650 | 226.900 | ||
| Low | 98.300 | 340.600 | 222.750 | ||
| Last | 98.300s | 345.225s | 225.275s | ||
| Change | unch | +3.650 | +0.350 | ||
| Percent Change | unch | +1.07% | +0.16% | ||
| Volume | 0 | 9,769 | 22,050 | ||
| 20-Day Average Volume | 0 | 9,706 | 25,140 | ||
| Previous | 98.300 | 341.575 | 224.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.012 | 342.319 | 224.589 | ||
| 20-Day Raw Stochastic | 100.00% | 60.52% | 53.37% | ||
| 20-Day Relative Strength | 82.78 | 47.65 | 45.05 | ||
| Weighted Alpha | +7.71 | -0.08 | +2.31 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 02/07/25 | +0.42% since 07/31/26 | -0.87% since 07/31/26 | ||
| Low | 93.200 on 02/10/25 | 339.900 on 08/04/26 | 222.750 on 08/07/26 | ||
| High | 98.300 on 02/14/25 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 01/14/25 | -3.41% since 07/07/26 | -3.74% since 07/07/26 | ||
| Low | 91.325 on 01/30/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 98.300 on 02/14/25 | 360.850 on 07/08/26 | 234.650 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 11/14/24 | -5.33% since 05/07/26 | -6.13% since 05/07/26 | ||
| Low | 88.300 on 01/08/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 98.300 on 02/14/25 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 08/14/24 | -2.51% since 02/06/26 | -2.85% since 02/06/26 | ||
| Low | 83.650 on 08/16/24 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 98.300 on 02/14/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||