Pork Cutout Apr '26 (KMJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMJ26 | GFJ26 | LEJ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 349.825 | 231.000 | ||
| High | 103.400 | 352.125 | 232.775 | ||
| Low | 103.400 | 347.675 | 230.725 | ||
| Latest | 103.400s | 350.125 | 232.150 | ||
| Change | unch | -3.200 | -0.950 | ||
| % Change | unch | -0.91% | -0.41% | ||
| Volume | 0 | 4,483 | 14,566 | ||
| 20-Day Average Volume | 0 | 8,601 | 27,061 | ||
| Previous Close | 103.400 | 353.325 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.305 | 362.089 | 238.864 | ||
| 20-Day Raw Stochastic | 100.00% | 15.47% | 18.69% | ||
| 20-Day Relative Strength | 93.08 | 43.22 | 42.06 | ||
| Weighted Alpha | +22.38 | +23.32 | +13.75 | ||
| Today's Opinion | 72% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/23/26 | -3.49% since 02/24/26 | -3.17% since 02/24/26 | ||
| Low | 103.400 on 03/02/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 103.400 on 03/02/26 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 02/02/26 | -4.46% since 02/03/26 | -4.18% since 02/03/26 | ||
| Low | 103.100 on 02/03/26 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 103.400 on 03/02/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 12/02/25 | +7.50% since 12/03/25 | +3.64% since 12/03/25 | ||
| Low | 95.850 on 01/02/26 | 323.750 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 103.400 on 03/02/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 09/02/25 | -0.31% since 09/03/25 | -4.21% since 09/03/25 | ||
| Low | 95.850 on 01/02/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 103.400 on 03/02/26 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||