Pork Cutout Jul '26 (KMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMN26 | GFQ26 | LEQ26 | ||
| Company | Pork Cutout | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 369.400 | 248.500 | ||
| High | 115.000 | 373.150 | 250.000 | ||
| Low | 115.000 | 368.000 | 246.100 | ||
| Latest | 115.000s | 370.425s | 247.350s | ||
| Change | unch | +3.825 | +0.725 | ||
| % Change | unch | +1.04% | +0.29% | ||
| Volume | 0 | 9,647 | 23,016 | ||
| 20-Day Average Volume | 0 | 9,777 | 27,587 | ||
| Previous Close | 115.000 | 366.600 | 246.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.666 | 355.721 | 241.981 | ||
| 20-Day Raw Stochastic | 0.00% | 92.67% | 83.46% | ||
| 20-Day Relative Strength | 3.97 | 58.50 | 56.22 | ||
| Weighted Alpha | +3.00 | +24.36 | +22.53 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/12/26 | +3.64% since 06/12/26 | +2.56% since 06/12/26 | ||
| Low | 115.000 on 06/22/26 | 357.500 on 06/15/26 | 240.900 on 06/15/26 | ||
| High | 115.000 on 06/22/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 05/22/26 | +5.88% since 05/22/26 | +3.23% since 05/22/26 | ||
| Low | 115.000 on 06/22/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 116.025 on 06/10/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 03/20/26 | +7.02% since 03/20/26 | +7.16% since 03/20/26 | ||
| Low | 115.000 on 06/22/26 | 335.950 on 06/04/26 | 229.975 on 03/23/26 | ||
| High | 117.900 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.82% since 12/22/25 | +9.98% since 12/22/25 | +11.81% since 12/22/25 | ||
| Low | 109.050 on 12/29/25 | 333.725 on 12/24/25 | 218.925 on 12/24/25 | ||
| High | 117.900 on 05/01/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||