KLCI Index Jun '26 (KLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLM26 | ESU26 | NQU26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,718.00 | 7,543.25 | 30,577.00 | ||
| High | 1,724.00 | 7,567.25 | 30,781.75 | ||
| Low | 1,705.00 | 7,513.00 | 30,337.50 | ||
| Latest | 1,708.50 | 7,561.75 | 30,755.25 | ||
| Change | -7.50 | +5.50 | +108.25 | ||
| % Change | -0.44% | +0.07% | +0.35% | ||
| Volume | 4,768 | 294,325 | 189,673 | ||
| 20-Day Average Volume | 10,645 | 471,627 | 141,283 | ||
| Previous Close | 1,716.00 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,696.35 | 7,562.06 | 30,251.97 | ||
| 20-Day Raw Stochastic | 65.96% | 67.81% | 86.94% | ||
| 20-Day Relative Strength | 50.41 | 55.76 | 59.88 | ||
| Weighted Alpha | +5.92 | +18.22 | +33.56 | ||
| Today's Opinion | Hold | 56% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/12/26 | +0.89% since 06/12/26 | +2.69% since 06/12/26 | ||
| Low | 1,690.00 on 06/16/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 1,731.50 on 06/18/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 05/22/26 | +0.18% since 05/22/26 | +3.10% since 05/22/26 | ||
| Low | 1,661.00 on 06/10/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 1,731.50 on 06/18/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 03/19/26 | +14.45% since 03/20/26 | +26.49% since 03/20/26 | ||
| Low | 1,661.00 on 06/10/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,773.00 on 05/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 12/22/25 | +7.60% since 12/22/25 | +17.73% since 12/22/25 | ||
| Low | 1,635.00 on 03/09/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,773.00 on 05/07/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||