ASX EA Feed Barley Jul '26 (KIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN26 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 469-0 | 1166-0 | ||
| High | 316.00 | 469-2 | 1176-0 | ||
| Low | 316.00 | 465-6 | 1165-0 | ||
| Latest | 316.00 | 466-2 | 1168-2 | ||
| Change | unch | -3-4 | -0-2 | ||
| % Change | unch | -0.75% | -0.02% | ||
| Volume | N/A | 26,340 | 17,259 | ||
| 20-Day Average Volume | 0 | 242,471 | 154,126 | ||
| Previous Close | 316.00 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.73 | 453-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 75.00% | 76.13% | 28.46% | ||
| 20-Day Relative Strength | 55.59 | 60.52 | 54.53 | ||
| Weighted Alpha | +3.69 | +1.65 | +14.31 | ||
| Today's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/13/26 | -0.11% since 03/13/26 | -4.49% since 03/13/26 | ||
| Low | 312.50 on 03/16/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 316.00 on 03/20/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/20/26 | +6.14% since 02/20/26 | +1.47% since 02/20/26 | ||
| Low | 304.00 on 03/02/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 320.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 12/19/25 | +3.38% since 12/19/25 | +9.32% since 12/19/25 | ||
| Low | 304.00 on 03/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 323.00 on 01/21/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/19/25 | +3.49% since 09/19/25 | +8.96% since 09/19/25 | ||
| Low | 282.00 on 09/29/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 323.00 on 01/21/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||