ASX EA Feed Barley May '27 (KIK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIK27 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 510-2 | 1239-4 | ||
| High | 342.00 | 522-0 | 1239-4 | ||
| Low | 342.00 | 510-2 | 1229-6 | ||
| Last | 342.00s | 521-4 | 1234-6 | ||
| Change | unch | +13-0 | -4-6 | ||
| Percent Change | unch | +2.56% | -0.38% | ||
| Volume | 0 | 98,494 | 20,625 | ||
| 20-Day Average Volume | 0 | 234,194 | 128,323 | ||
| Previous | 342.00 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.00 | 478-6 | 1198-6 | ||
| 20-Day Raw Stochastic | 50.00% | 98.84% | 87.07% | ||
| 20-Day Relative Strength | 66.35 | 69.00 | 61.02 | ||
| Weighted Alpha | N/A | +17.26 | +15.73 | ||
| Today's Opinion | N/A | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/14/26 | +6.49% since 08/17/26 | +1.50% since 08/17/26 | ||
| Low | 342.00 on 08/21/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 342.00 on 08/21/26 | 522-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 07/21/26 | +6.92% since 07/24/26 | -1.54% since 07/24/26 | ||
| Low | 327.00 on 07/22/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 342.00 on 08/21/26 | 522-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 05/22/26 | +7.14% since 05/22/26 | +3.91% since 05/22/26 | ||
| Low | 308.50 on 06/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 344.50 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.73% since 05/22/26 | +12.40% since 02/24/26 | +10.08% since 02/24/26 | ||
| Low | 308.50 on 06/02/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 344.50 on 05/25/26 | 522-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||