ASX EA Feed Barley May '26 (KIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIK26 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 460-2 | 1168-4 | ||
| High | 310.00 | 460-6 | 1169-6 | ||
| Low | 310.00 | 459-4 | 1167-4 | ||
| Last | 310.00s | 460-6 | 1169-4 | ||
| Change | unch | +0-2 | +0-6 | ||
| Percent Change | unch | +0.05% | +0.06% | ||
| Volume | 0 | 2,293 | 775 | ||
| 20-Day Average Volume | 0 | 208,218 | 136,732 | ||
| Previous | 310.00 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.75 | 470-5 | 1201-6 | ||
| 20-Day Raw Stochastic | 0.00% | 9.35% | 3.84% | ||
| 20-Day Relative Strength | 32.50 | 47.57 | 45.03 | ||
| Weighted Alpha | -6.71 | +0.52 | +8.63 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/26 | -1.07% since 08/04/26 | -0.76% since 08/04/26 | ||
| Low | 310.00 on 05/21/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 310.00 on 05/21/26 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 04/21/26 | -0.11% since 07/10/26 | -1.85% since 07/10/26 | ||
| Low | 310.00 on 05/21/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 319.50 on 05/07/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/20/26 | -7.48% since 05/11/26 | -2.18% since 05/11/26 | ||
| Low | 300.00 on 03/02/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 320.00 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 11/21/25 | +0.16% since 02/11/26 | +5.25% since 02/11/26 | ||
| Low | 300.00 on 03/02/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 327.00 on 01/27/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||