ASX EA Feed Barley Mar '27 (KIH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIH27 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 438-0 | 1141-0 | ||
| High | 320.00 | 439-0 | 1145-6 | ||
| Low | 320.00 | 436-4 | 1140-0 | ||
| Latest | 320.00 | 438-6 | 1145-0 | ||
| Change | unch | +1-4 | +3-2 | ||
| % Change | unch | +0.34% | +0.28% | ||
| Volume | N/A | 10,115 | 9,408 | ||
| 20-Day Average Volume | 0 | 134,165 | 93,994 | ||
| Previous Close | 320.00 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.63 | 452-0 | 1152-5 | ||
| 20-Day Raw Stochastic | 57.50% | 7.88% | 29.45% | ||
| 20-Day Relative Strength | 42.43 | 33.51 | 44.59 | ||
| Weighted Alpha | N/A | -6.96 | +8.25 | ||
| Today's Opinion | N/A | 80% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | -0.96% since 06/16/26 | -0.17% since 06/16/26 | ||
| Low | 320.00 on 06/24/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 320.00 on 06/24/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 05/22/26 | -9.92% since 05/22/26 | -3.64% since 05/22/26 | ||
| Low | 308.50 on 06/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 344.50 on 05/25/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 03/24/26 | -10.38% since 03/24/26 | +0.07% since 03/24/26 | ||
| Low | 308.50 on 06/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 345.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/20/26 | -6.31% since 12/24/25 | +5.58% since 12/24/25 | ||
| Low | 308.50 on 06/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 345.00 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||