ASX EA Feed Barley Jul '26 (KIN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIN26 | ZCZ26 | ZSX26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | N/A | 438-0 | 1141-0 | ||
| High | 310.00 | 440-0 | 1146-0 | ||
| Low | 310.00 | 436-4 | 1140-0 | ||
| Latest | 310.00 | 439-4 | 1145-2 | ||
| Change | unch | +2-2 | +3-4 | ||
| % Change | unch | +0.51% | +0.31% | ||
| Volume | N/A | 12,831 | 12,549 | ||
| 20-Day Average Volume | 0 | 134,305 | 94,120 | ||
| Previous Close | 310.00 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.00 | 452-1 | 1152-5 | ||
| 20-Day Raw Stochastic | 50.00% | 10.34% | 29.77% | ||
| 20-Day Relative Strength | 34.36 | 34.56 | 44.70 | ||
| Weighted Alpha | +0.28 | -6.59 | +8.28 | ||
| Today's Opinion | 48% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | -0.68% since 06/16/26 | -0.15% since 06/16/26 | ||
| Low | 310.00 on 06/24/26 | 435-0 on 06/23/26 | 1138-0 on 06/18/26 | ||
| High | 310.00 on 06/24/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 05/22/26 | -9.66% since 05/22/26 | -3.62% since 05/22/26 | ||
| Low | 310.00 on 06/24/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 320.00 on 05/26/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 03/24/26 | -10.12% since 03/24/26 | +0.09% since 03/24/26 | ||
| Low | 310.00 on 06/24/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 327.00 on 05/04/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 12/24/25 | -6.04% since 12/24/25 | +5.60% since 12/24/25 | ||
| Low | 304.00 on 03/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 327.00 on 05/04/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||