CME Cotton #2 Oct '26 (KGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGV26 | CTZ26 | KCU26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 78.56 | 265.90 | ||
| High | 0.7743 | 78.88 | 279.80 | ||
| Low | 0.7743 | 78.09 | 262.35 | ||
| Latest | 0.7743s | 78.20 | 275.95s | ||
| Change | -0.0086 | -0.53 | +8.95 | ||
| % Change | -1.10% | -0.67% | +3.35% | ||
| Volume | 0 | 1,995 | 25,598 | ||
| 20-Day Average Volume | 0 | 36,360 | 19,549 | ||
| Previous Close | 0.7829 | 78.73 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7708 | 78.32 | 256.92 | ||
| 20-Day Raw Stochastic | 69.88% | 47.05% | 90.60% | ||
| 20-Day Relative Strength | 47.81 | 47.38 | 57.58 | ||
| Weighted Alpha | +12.62 | +14.35 | -3.51 | ||
| Today's Opinion | 32% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 06/15/26 | +0.58% since 06/16/26 | +6.46% since 06/15/26 | ||
| Low | 0.7743 on 06/23/26 | 77.41 on 06/23/26 | 256.40 on 06/16/26 | ||
| High | 0.7924 on 06/18/26 | 80.47 on 06/17/26 | 279.80 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/22/26 | -1.42% since 05/22/26 | +4.21% since 05/22/26 | ||
| Low | 0.7323 on 06/09/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 0.7924 on 06/18/26 | 81.61 on 06/01/26 | 279.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 03/23/26 | +8.19% since 03/24/26 | -3.90% since 03/23/26 | ||
| Low | 0.7177 on 03/24/26 | 72.00 on 03/25/26 | 238.85 on 06/09/26 | ||
| High | 0.8834 on 05/11/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 12/23/25 | +15.32% since 12/24/25 | -12.81% since 12/23/25 | ||
| Low | 0.6684 on 02/06/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 0.8834 on 05/11/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||