CME Cotton #2 Jul '26 (KGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGN26 | CTZ26 | KCZ26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 88.14 | 332.05 | ||
| High | 0.7396 | 89.25 | 333.05 | ||
| Low | 0.7396 | 87.77 | 319.80 | ||
| Last | 0.7396s | 89.14s | 322.15s | ||
| Change | -0.0125 | +0.80 | -13.35 | ||
| Percent Change | -1.66% | +0.91% | -3.98% | ||
| Volume | 0 | 23,127 | 16,612 | ||
| 20-Day Average Volume | 0 | 27,858 | 18,568 | ||
| Previous | 0.7521 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7486 | 85.06 | 318.79 | ||
| 20-Day Raw Stochastic | 45.61% | 96.90% | 45.41% | ||
| 20-Day Relative Strength | 44.31 | 69.79 | 54.50 | ||
| Weighted Alpha | +4.21 | +34.90 | +6.11 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/15/26 | +0.89% since 08/19/26 | -1.84% since 08/19/26 | ||
| Low | 0.7396 on 06/23/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 0.7690 on 06/17/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.47% since 05/22/26 | +11.45% since 07/24/26 | +8.09% since 07/24/26 | ||
| Low | 0.7110 on 06/10/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 0.7737 on 05/26/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +6.71% since 03/23/26 | +11.72% since 05/26/26 | +24.72% since 05/26/26 | ||
| Low | 0.6977 on 03/24/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 0.8777 on 05/11/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +11.60% since 12/23/25 | +28.35% since 02/26/26 | +20.05% since 02/26/26 | ||
| Low | 0.6483 on 02/06/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 0.8777 on 05/11/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||