CME Cotton #2 May '26 (KGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK26 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | N/A | 71.47 | 293.85 | ||
| High | 0.7326 | 73.34 | 296.90 | ||
| Low | 0.7326 | 70.85 | 289.75 | ||
| Latest | 0.7326 | 73.26s | 293.70s | ||
| Change | +0.0159 | +1.59 | -0.35 | ||
| % Change | +2.22% | +2.22% | -0.12% | ||
| Volume | N/A | 48,113 | 21,695 | ||
| 20-Day Average Volume | 0 | 41,770 | 17,175 | ||
| Previous Close | 0.7167 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6916 | 69.16 | 298.73 | ||
| 20-Day Raw Stochastic | 100.00% | 99.04% | 31.93% | ||
| 20-Day Relative Strength | 75.80 | 75.80 | 46.83 | ||
| Weighted Alpha | +8.43 | +8.43 | -13.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/01/26 | +3.53% since 04/01/26 | -1.38% since 04/01/26 | ||
| Low | 0.7092 on 04/02/26 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 0.7326 on 04/09/26 | 73.34 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +13.37% since 03/09/26 | +13.37% since 03/09/26 | -1.08% since 03/09/26 | ||
| Low | 0.6514 on 03/12/26 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 0.7326 on 04/09/26 | 73.34 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +11.15% since 01/09/26 | +11.15% since 01/09/26 | -13.59% since 01/09/26 | ||
| Low | 0.6304 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.7326 on 04/09/26 | 73.34 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 10/09/25 | +8.28% since 10/09/25 | -15.60% since 10/09/25 | ||
| Low | 0.6304 on 02/06/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.7326 on 04/09/26 | 73.34 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||