CME Cotton #2 May '26 (KGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK26 | CTN26 | KCN26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.7680 | 79.20 | 291.75 | ||
| High | 0.7680 | 80.15 | 293.40 | ||
| Low | 0.7680 | 79.20 | 288.05 | ||
| Latest | 0.7680s | 79.92 | 290.70s | ||
| Change | +0.0047 | +0.72 | unch | ||
| % Change | +0.62% | +0.91% | unch | ||
| Volume | N/A | 2,604 | 10,144 | ||
| 20-Day Average Volume | 0 | 36,775 | 16,495 | ||
| Previous Close | 0.7633 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7340 | 77.50 | 291.03 | ||
| 20-Day Raw Stochastic | 83.50% | 81.46% | 44.37% | ||
| 20-Day Relative Strength | 72.58 | 72.76 | 48.85 | ||
| Weighted Alpha | +13.79 | +18.16 | -15.10 | ||
| Today's Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/16/26 | +0.70% since 04/23/26 | +0.54% since 04/22/26 | ||
| Low | 0.7633 on 04/22/26 | 78.26 on 04/24/26 | 287.05 on 04/27/26 | ||
| High | 0.7826 on 04/21/26 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 03/23/26 | +10.48% since 03/30/26 | -1.76% since 03/27/26 | ||
| Low | 0.6762 on 03/24/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 0.7826 on 04/21/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 01/23/26 | +20.23% since 01/30/26 | -9.76% since 01/29/26 | ||
| Low | 0.6304 on 02/06/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.7826 on 04/21/26 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 10/23/25 | +15.87% since 10/30/25 | -15.32% since 10/29/25 | ||
| Low | 0.6304 on 02/06/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.7826 on 04/21/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||