CME Cotton #2 May '26 (KGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK26 | CTZ26 | KCU26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 79.66 | 273.00 | ||
| High | 0.7680 | 79.84 | 274.70 | ||
| Low | 0.7680 | 79.27 | 266.45 | ||
| Latest | 0.7680s | 79.48 | 271.90s | ||
| Change | +0.0047 | -0.31 | -0.90 | ||
| % Change | +0.62% | -0.39% | -0.33% | ||
| Volume | 0 | 2,118 | 26,342 | ||
| 20-Day Average Volume | 0 | 36,975 | 17,343 | ||
| Previous Close | 0.7633 | 79.79 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7340 | 78.43 | 255.93 | ||
| 20-Day Raw Stochastic | 83.50% | 56.71% | 91.55% | ||
| 20-Day Relative Strength | 72.58 | 51.23 | 55.84 | ||
| Weighted Alpha | +13.79 | +19.19 | -8.04 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/16/26 | +4.09% since 06/11/26 | +11.16% since 06/10/26 | ||
| Low | 0.7633 on 04/22/26 | 76.11 on 06/15/26 | 243.60 on 06/11/26 | ||
| High | 0.7826 on 04/21/26 | 80.47 on 06/17/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +14.32% since 03/23/26 | -5.36% since 05/18/26 | +4.54% since 05/15/26 | ||
| Low | 0.6762 on 03/24/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 0.7826 on 04/21/26 | 84.10 on 05/19/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 01/23/26 | +9.42% since 03/18/26 | -2.61% since 03/17/26 | ||
| Low | 0.6304 on 02/06/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 0.7826 on 04/21/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 10/23/25 | +18.36% since 12/18/25 | -13.26% since 12/17/25 | ||
| Low | 0.6304 on 02/06/26 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 0.7826 on 04/21/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||