CME Cotton #2 May '25 (KGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK25 | CTH26 | KCH26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.82 | 373.05 | ||
| High | 0.6875 | 64.91 | 383.85 | ||
| Low | 0.6875 | 64.46 | 371.65 | ||
| Latest | 0.6875s | 64.61 | 373.00 | ||
| Change | +0.0171 | -0.24 | -2.45 | ||
| % Change | +2.55% | -0.37% | -0.65% | ||
| Volume | 0 | 18,571 | 15,122 | ||
| 20-Day Average Volume | 0 | 20,537 | 14,264 | ||
| Previous Close | 0.6704 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6620 | 64.11 | 357.17 | ||
| 20-Day Raw Stochastic | 100.00% | 59.14% | 76.23% | ||
| 20-Day Relative Strength | 57.04 | 50.85 | 54.79 | ||
| Weighted Alpha | -12.17 | -8.16 | +28.10 | ||
| Today's Opinion | 40% Buy | Hold | 48% Buy | ||
| Previous Opinion | Hold | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/15/25 | +0.54% since 12/31/25 | +7.01% since 12/31/25 | ||
| Low | 0.6507 on 04/16/25 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 0.6875 on 04/23/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/21/25 | +1.48% since 12/08/25 | +1.91% since 12/08/25 | ||
| Low | 0.6100 on 04/04/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.6875 on 04/23/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/23/25 | -3.21% since 10/08/25 | +1.41% since 10/08/25 | ||
| Low | 0.6100 on 04/04/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.6882 on 02/18/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.37% since 10/23/24 | -6.01% since 07/08/25 | +35.46% since 07/08/25 | ||
| Low | 0.6100 on 04/04/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 0.7503 on 10/24/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||