CME Cotton #2 May '25 (KGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK25 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 68.18 | 315.70 | ||
| High | 0.6875 | 69.70 | 316.95 | ||
| Low | 0.6875 | 67.85 | 306.60 | ||
| Latest | 0.6875s | 69.41s | 307.65s | ||
| Change | +0.0171 | +1.23 | -8.45 | ||
| % Change | +2.55% | +1.80% | -2.67% | ||
| Volume | 0 | 44,080 | 14,703 | ||
| 20-Day Average Volume | 0 | 36,474 | 17,115 | ||
| Previous Close | 0.6704 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6620 | 66.29 | 295.69 | ||
| 20-Day Raw Stochastic | 100.00% | 95.23% | 72.70% | ||
| 20-Day Relative Strength | 57.04 | 66.90 | 52.78 | ||
| Weighted Alpha | -12.17 | -0.59 | -11.52 | ||
| Today's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | Hold | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/15/25 | +2.57% since 03/19/26 | +2.24% since 03/19/26 | ||
| Low | 0.6507 on 04/16/25 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 0.6875 on 04/23/25 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/21/25 | +6.20% since 02/26/26 | +8.98% since 02/26/26 | ||
| Low | 0.6100 on 04/04/25 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 0.6875 on 04/23/25 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/23/25 | +5.52% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 0.6100 on 04/04/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.6882 on 02/18/25 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 10/23/24 | -0.24% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 0.6100 on 04/04/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.7503 on 10/24/24 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||