CME Cotton #2 May '25 (KGK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGK25 | CTZ26 | KCU26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 79.67 | 334.25 | ||
| High | 0.6875 | 79.78 | 342.75 | ||
| Low | 0.6875 | 79.46 | 324.35 | ||
| Latest | 0.6875s | 79.73 | 325.80s | ||
| Change | +0.0171 | +0.20 | -13.60 | ||
| % Change | +2.55% | +0.25% | -4.01% | ||
| Volume | 0 | 689 | 16,250 | ||
| 20-Day Average Volume | 0 | 25,491 | 22,590 | ||
| Previous Close | 0.6704 | 79.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6620 | 80.18 | 323.13 | ||
| 20-Day Raw Stochastic | 100.00% | 46.63% | 51.17% | ||
| 20-Day Relative Strength | 57.04 | 50.38 | 56.56 | ||
| Weighted Alpha | -12.17 | +17.71 | +25.80 | ||
| Today's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | Hold | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 04/15/25 | -1.85% since 07/23/26 | +2.89% since 07/22/26 | ||
| Low | 0.6507 on 04/16/25 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 0.6875 on 04/23/25 | 81.60 on 07/24/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/21/25 | +3.79% since 06/30/26 | +17.28% since 06/29/26 | ||
| Low | 0.6100 on 04/04/25 | 76.44 on 07/01/26 | 277.40 on 06/30/26 | ||
| High | 0.6875 on 04/23/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 01/23/25 | -3.81% since 04/30/26 | +16.25% since 04/29/26 | ||
| Low | 0.6100 on 04/04/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 0.6882 on 02/18/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.37% since 10/23/24 | +15.94% since 01/30/26 | +3.02% since 01/29/26 | ||
| Low | 0.6100 on 04/04/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 0.7503 on 10/24/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||