CME Cotton #2 Mar '24 (KGH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGH24 | CTN26 | KCN26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 79.58 | 289.65 | ||
| High | 0.9420 | 80.28 | 292.80 | ||
| Low | 0.9420 | 78.90 | 288.75 | ||
| Latest | 0.9420s | 79.63 | 292.15 | ||
| Change | +0.0160 | +0.05 | +3.65 | ||
| % Change | +1.73% | +0.06% | +1.27% | ||
| Volume | 0 | 7,178 | 3,769 | ||
| 20-Day Average Volume | 0 | 38,589 | 16,347 | ||
| Previous Close | 0.9260 | 79.58 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8919 | 76.81 | 291.06 | ||
| 20-Day Raw Stochastic | 95.85% | 83.50% | 46.51% | ||
| 20-Day Relative Strength | 69.00 | 74.36 | 49.17 | ||
| Weighted Alpha | +17.34 | +18.08 | -14.86 | ||
| Today's Opinion | 88% Buy | 80% Buy | Hold | ||
| Previous Opinion | 88% Buy | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 02/14/24 | -1.10% since 04/21/26 | +3.06% since 04/21/26 | ||
| Low | 0.9119 on 02/20/24 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 0.9463 on 02/15/24 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 01/22/24 | +11.53% since 03/27/26 | -1.55% since 03/27/26 | ||
| Low | 0.8426 on 01/29/24 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 0.9463 on 02/15/24 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 11/22/23 | +19.18% since 01/28/26 | -10.92% since 01/28/26 | ||
| Low | 0.7868 on 12/04/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.9463 on 02/15/24 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.76% since 08/22/23 | +16.02% since 10/28/25 | -13.75% since 10/28/25 | ||
| Low | 0.7770 on 11/08/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 0.9463 on 02/15/24 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||