CME Cotton #2 Oct '26 (KGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGV26 | CTZ26 | KCU26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 76.43 | 278.00 | ||
| High | 0.7499 | 77.46 | 302.75 | ||
| Low | 0.7499 | 76.34 | 277.40 | ||
| Latest | 0.7499s | 76.80s | 296.45s | ||
| Change | +0.0022 | +0.35 | +18.65 | ||
| % Change | +0.29% | +0.46% | +6.71% | ||
| Volume | 0 | 22,076 | 40,567 | ||
| 20-Day Average Volume | 0 | 35,232 | 22,811 | ||
| Previous Close | 0.7477 | 76.45 | 277.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7620 | 77.65 | 261.57 | ||
| 20-Day Raw Stochastic | 29.28% | 25.43% | 90.14% | ||
| 20-Day Relative Strength | 43.07 | 44.61 | 66.37 | ||
| Weighted Alpha | +7.78 | +11.51 | +9.37 | ||
| Today's Opinion | 48% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 06/23/26 | -2.45% since 06/23/26 | +7.43% since 06/23/26 | ||
| Low | 0.7443 on 06/26/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 0.7517 on 06/25/26 | 78.88 on 06/24/26 | 302.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 05/29/26 | -3.51% since 05/29/26 | +14.59% since 05/29/26 | ||
| Low | 0.7323 on 06/09/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 0.7924 on 06/18/26 | 81.61 on 06/01/26 | 302.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 03/30/26 | +2.94% since 03/30/26 | +7.57% since 03/30/26 | ||
| Low | 0.7323 on 06/09/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 0.8834 on 05/11/26 | 88.08 on 05/13/26 | 302.75 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.95% since 12/30/25 | +12.41% since 12/30/25 | -7.73% since 12/30/25 | ||
| Low | 0.6684 on 02/06/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 0.8834 on 05/11/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||