CME Cotton #2 Jul '26 (KGN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGN26 | CTZ26 | KCN26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 78.45 | 252.75 | ||
| High | 0.7489 | 78.68 | 254.10 | ||
| Low | 0.7489 | 77.14 | 246.85 | ||
| Latest | 0.7489s | 77.23 | 247.15s | ||
| Change | -0.0184 | -1.26 | -5.95 | ||
| % Change | -2.40% | -1.61% | -2.35% | ||
| Volume | 0 | 7,649 | 18,998 | ||
| 20-Day Average Volume | 0 | 30,988 | 15,293 | ||
| Previous Close | 0.7673 | 78.49 | 253.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8040 | 81.79 | 269.30 | ||
| 20-Day Raw Stochastic | 0.00% | 0.09% | 0.75% | ||
| 20-Day Relative Strength | 42.01 | 42.36 | 33.03 | ||
| Weighted Alpha | +7.01 | +13.77 | -29.36 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 05/28/26 | -2.90% since 05/29/26 | -9.88% since 05/28/26 | ||
| Low | 0.7489 on 06/04/26 | 77.27 on 06/05/26 | 246.85 on 06/04/26 | ||
| High | 0.7704 on 06/02/26 | 81.61 on 06/01/26 | 274.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 05/04/26 | -9.37% since 05/05/26 | -13.43% since 05/04/26 | ||
| Low | 0.7489 on 06/04/26 | 77.27 on 06/05/26 | 246.85 on 06/04/26 | ||
| High | 0.8777 on 05/11/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 03/04/26 | +12.44% since 03/05/26 | -12.11% since 03/04/26 | ||
| Low | 0.6600 on 03/05/26 | 68.70 on 03/06/26 | 246.85 on 06/04/26 | ||
| High | 0.8777 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 12/04/25 | +14.47% since 12/05/25 | -29.29% since 12/04/25 | ||
| Low | 0.6483 on 02/06/26 | 66.86 on 12/16/25 | 246.85 on 06/04/26 | ||
| High | 0.8777 on 05/11/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||