MDEX Soybean Oil Jul '26 (KFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFN26 | ZCK26 | ZSK26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 466-0 | 1172-0 | ||
| High | 1,261.50 | 470-4 | 1178-6 | ||
| Low | 1,261.50 | 460-6 | 1155-6 | ||
| Latest | 1,261.50s | 462-0s | 1159-2s | ||
| Change | +41.25 | -5-0 | -14-4 | ||
| % Change | +3.38% | -1.07% | -1.24% | ||
| Volume | 76 | 161,803 | 104,152 | ||
| 20-Day Average Volume | 252 | 234,018 | 146,873 | ||
| Previous Close | 1,220.25 | 467-0 | 1173-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,215.00 | 458-4 | 1178-6 | ||
| 20-Day Raw Stochastic | 100.00% | 60.84% | 14.97% | ||
| 20-Day Relative Strength | 93.02 | 55.65 | 50.78 | ||
| Weighted Alpha | +14.60 | +1.32 | +11.62 | ||
| Today's Opinion | 100% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 03/18/26 | -0.75% since 03/20/26 | -0.17% since 03/20/26 | ||
| Low | 1,220.25 on 03/26/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 1,261.50 on 03/27/26 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 02/27/26 | +3.01% since 02/27/26 | -0.98% since 02/27/26 | ||
| Low | 1,191.00 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 1,261.50 on 03/27/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 12/26/25 | +0.82% since 12/26/25 | +6.92% since 12/26/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,261.50 on 03/27/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.73% since 09/26/25 | +3.13% since 09/26/25 | +9.03% since 09/26/25 | ||
| Low | 1,119.00 on 01/08/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,261.50 on 03/27/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||