Hard Red Winter Wheat Dec '27 (KEZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 815-0 | 0-0 | 534-2 | ||
| High | 825-0 | 792-0 | 537-4 | ||
| Low | 810-0 | 792-0 | 531-4 | ||
| Last | 820-4 | 792-0s | 534-2 | ||
| Change | -1-6 | +37-4 | -2-2 | ||
| Percent Change | -0.21% | +4.97% | -0.42% | ||
| Volume | 117 | 0 | 66,033 | ||
| 20-Day Average Volume | 192 | 0 | 267,980 | ||
| Previous | 822-2 | 754-4 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 780-0 | 733-7 | 487-1 | ||
| 20-Day Raw Stochastic | 94.59% | 100.00% | 95.09% | ||
| 20-Day Relative Strength | 66.05 | 65.79 | 71.70 | ||
| Weighted Alpha | +36.85 | +44.63 | +21.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 08/20/26 | +3.94% since 08/19/26 | +6.21% since 08/20/26 | ||
| Low | 777-4 on 08/25/26 | 750-4 on 08/24/26 | 499-0 on 08/21/26 | ||
| High | 825-0 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 07/27/26 | +6.27% since 07/24/26 | +12.82% since 07/27/26 | ||
| Low | 741-6 on 08/03/26 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 825-0 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 05/27/26 | +15.12% since 05/26/26 | +11.99% since 05/27/26 | ||
| Low | 675-6 on 06/29/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 825-0 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 02/27/26 | +34.01% since 02/26/26 | +13.90% since 02/27/26 | ||
| Low | 653-0 on 03/02/26 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 825-0 on 08/27/26 | 792-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||