or
Faster, Cleaner, Better.

Hard Red Wheat Jul '23 (KEN23)

809-2s +2-0 (+0.25%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
801-6 +0.94%
on 07/12/23
Period Open: 817-4
831-0 -2.62%
on 07/10/23
-8-2 (-1.01%)
since 07/07/23
1-Month
784-0 +3.22%
on 06/15/23
Period Open: 785-6
891-2 -9.20%
on 06/22/23
+23-4 (+2.99%)
since 06/14/23
3-Month
736-2 +9.92%
on 05/02/23
Period Open: 863-2
918-6 -11.92%
on 05/17/23
-54-0 (-6.26%)
since 04/14/23
6-Month
736-2 +9.92%
on 05/02/23
Period Open: 835-0
918-6 -11.92%
on 05/17/23
-25-6 (-3.08%)
since 01/13/23
YTD
736-2 +9.92%
on 05/02/23
Period Open: 876-4
918-6 -11.92%
on 05/17/23
-67-2 (-7.67%)
since 12/30/22
52-Week
736-2 +9.92%
on 05/02/23
Period Open: 845-6
1007-0 -19.64%
on 10/10/22
-36-4 (-4.32%)
since 07/14/22
2-Year
620-0 +30.52%
on 07/26/21
Period Open: 621-0
1210-0 -33.12%
on 05/19/22
+188-2 (+30.31%)
since 07/14/21
3-Year
409-6 +98.96%
on 08/03/20
Period Open: 449-4
1379-2 -40.89%
on 05/16/22
+365-6 (+81.37%)
since 07/20/20
5-Year
361-6 +125.36%
on 09/02/19
Period Open: 532-4
1379-2 -40.89%
on 05/16/22
+282-6 (+53.10%)
since 07/23/18
10-Year
361-6 +123.70%
on 09/01/19
Period Open: 706-6
1379-2 -41.33%
on 05/01/22
+102-4 (+14.50%)
since 07/01/13
20-Year
309-4 +161.47%
on 05/01/05
Period Open: 342-2
1384-6 -41.56%
on 02/01/08
+467-0 (+136.45%)
since 07/01/03

52-Week Key Points

52-Week High 1007-0
Fibonacci 61.8% 903-5
Fibonacci 50% 871-5
Fibonacci 38.2% 839-5
Last Price 809-2s
52-Week Low 736-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.62%
1-Month 4 times -9.20%
3-Month 5 times -11.92%
6-Month 13 times -11.92%
YTD 7 times -11.92%
52-Week 16 times -19.64%
2-Year 68 times -33.12%
3-Year 31 times -40.89%
5-Year 21 times -40.89%
10-Year 10 times -41.33%
20-Year 17 times -41.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 1 time +3.22%
3-Month 9 times +9.92%
6-Month 13 times +9.92%
YTD 15 times +9.92%
52-Week 13 times +9.92%
2-Year 2 times +30.52%
3-Year 2 times +98.96%
5-Year 19 times +125.36%
10-Year 20 times +123.70%
20-Year 5 times +161.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.