Hard Red Wheat May '23 (KEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK23 | MKN26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 443-0 | ||
| High | 891-6 | 627-0 | 446-0 | ||
| Low | 891-6 | 627-0 | 440-4 | ||
| Latest | 891-6s | 627-0s | 441-4s | ||
| Change | unch | +3-6 | -0-6 | ||
| % Change | unch | +0.60% | -0.17% | ||
| Volume | 0 | 0 | 156,816 | ||
| 20-Day Average Volume | 7,511 | 0 | 171,750 | ||
| Previous Close | 891-6 | 623-2 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847-1 | 626-5 | 441-7 | ||
| 20-Day Raw Stochastic | 75.00% | 51.43% | 46.67% | ||
| 20-Day Relative Strength | 57.21 | 46.05 | 41.15 | ||
| Weighted Alpha | -20.85 | +5.72 | -7.06 | ||
| Today's Opinion | 48% Buy | 16% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/05/23 | +1.05% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 891-0 on 05/08/23 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 932-4 on 05/10/23 | 627-0 on 07/02/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 04/12/23 | -1.22% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 769-4 on 04/27/23 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 932-4 on 05/10/23 | 652-4 on 06/17/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/10/23 | -0.63% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 769-4 on 04/27/23 | 600-0 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 932-4 on 05/10/23 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 11/11/22 | +15.68% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 769-4 on 04/27/23 | 541-6 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 959-0 on 11/15/22 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||