Hard Red Wheat May '23 (KEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK23 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 469-0 | ||
| High | 891-6 | 667-2 | 470-2 | ||
| Low | 891-6 | 667-2 | 468-6 | ||
| Latest | 891-6s | 667-2s | 469-0 | ||
| Change | unch | +8-2 | -0-2 | ||
| % Change | unch | +1.25% | -0.05% | ||
| Volume | 0 | 0 | 11,955 | ||
| 20-Day Average Volume | 7,511 | 0 | 158,909 | ||
| Previous Close | 891-6 | 659-0 | 469-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847-1 | 626-2 | 460-6 | ||
| 20-Day Raw Stochastic | 75.00% | 100.00% | 84.54% | ||
| 20-Day Relative Strength | 57.21 | 64.35 | 56.53 | ||
| Weighted Alpha | -20.85 | +18.75 | +0.24 | ||
| Today's Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/05/23 | +5.08% since 04/20/26 | +1.52% since 04/21/26 | ||
| Low | 891-0 on 05/08/23 | 637-6 on 04/22/26 | 461-0 on 04/23/26 | ||
| High | 932-4 on 05/10/23 | 667-2 on 04/27/26 | 470-2 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 04/12/23 | +5.45% since 03/27/26 | -0.95% since 03/27/26 | ||
| Low | 769-4 on 04/27/23 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 932-4 on 05/10/23 | 667-2 on 04/27/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/10/23 | +22.94% since 01/27/26 | +5.63% since 01/28/26 | ||
| Low | 769-4 on 04/27/23 | 541-6 on 02/09/26 | 438-2 on 02/02/26 | ||
| High | 932-4 on 05/10/23 | 667-2 on 04/27/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 11/11/22 | +22.26% since 10/27/25 | +1.63% since 10/28/25 | ||
| Low | 769-4 on 04/27/23 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 959-0 on 11/15/22 | 667-2 on 04/27/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||