Hard Red Wheat May '23 (KEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK23 | MKK26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 453-6 | ||
| High | 891-6 | 606-6 | 459-0 | ||
| Low | 891-6 | 606-6 | 449-2 | ||
| Latest | 891-6s | 606-6 | 454-0s | ||
| Change | unch | -9-6 | unch | ||
| % Change | unch | -1.58% | unch | ||
| Volume | 0 | N/A | 186,302 | ||
| 20-Day Average Volume | 7,511 | 0 | 250,530 | ||
| Previous Close | 891-6 | 616-4 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847-1 | 591-0 | 449-0 | ||
| 20-Day Raw Stochastic | 75.00% | 65.93% | 47.31% | ||
| 20-Day Relative Strength | 57.21 | 58.88 | 54.54 | ||
| Weighted Alpha | -20.85 | -1.52 | -2.19 | ||
| Today's Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/05/23 | -0.33% since 03/10/26 | +0.39% since 03/10/26 | ||
| Low | 891-0 on 05/08/23 | 606-6 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 932-4 on 05/10/23 | 630-0 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 04/12/23 | +10.22% since 02/17/26 | +4.19% since 02/17/26 | ||
| Low | 769-4 on 04/27/23 | 561-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 932-4 on 05/10/23 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/10/23 | +16.63% since 12/17/25 | +1.40% since 12/17/25 | ||
| Low | 769-4 on 04/27/23 | 527-6 on 12/19/25 | 426-2 on 01/13/26 | ||
| High | 932-4 on 05/10/23 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 11/11/22 | +10.02% since 09/17/25 | -0.06% since 09/17/25 | ||
| Low | 769-4 on 04/27/23 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 959-0 on 11/15/22 | 630-0 on 03/13/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||