Hard Red Wheat May '23 (KEK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK23 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 461-0 | ||
| High | 891-6 | 707-4 | 463-2 | ||
| Low | 891-6 | 707-4 | 458-2 | ||
| Last | 891-6s | 707-4s | 461-6 | ||
| Change | unch | -23-2 | -2-2 | ||
| Percent Change | unch | -3.18% | -0.48% | ||
| Volume | 0 | 0 | 24,423 | ||
| 20-Day Average Volume | 7,511 | 0 | 206,840 | ||
| Previous | 891-6 | 730-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 847-1 | 706-6 | 469-3 | ||
| 20-Day Raw Stochastic | 75.00% | 52.64% | 33.71% | ||
| 20-Day Relative Strength | 57.21 | 53.99 | 48.51 | ||
| Weighted Alpha | -20.85 | +23.62 | +1.63 | ||
| Today's Opinion | 48% Buy | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/05/23 | -5.07% since 07/24/26 | -2.43% since 07/27/26 | ||
| Low | 891-0 on 05/08/23 | 707-4 on 07/31/26 | 458-2 on 08/03/26 | ||
| High | 932-4 on 05/10/23 | 730-6 on 07/30/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 04/12/23 | +13.15% since 06/30/26 | +4.76% since 07/02/26 | ||
| Low | 769-4 on 04/27/23 | 635-0 on 07/01/26 | 444-4 on 07/06/26 | ||
| High | 932-4 on 05/10/23 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/10/23 | +0.25% since 04/30/26 | -7.27% since 05/01/26 | ||
| Low | 769-4 on 04/27/23 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 932-4 on 05/10/23 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 11/11/22 | +21.62% since 01/30/26 | +1.26% since 02/03/26 | ||
| Low | 769-4 on 04/27/23 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 959-0 on 11/15/22 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||