Hard Red Winter Wheat Mar '27 (KEH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 738-6 | 0-0 | 463-2 | ||
| High | 744-6 | 716-4 | 465-0 | ||
| Low | 738-6 | 716-4 | 460-6 | ||
| Latest | 741-0 | 716-4s | 461-0 | ||
| Change | -1-6 | -3-4 | -3-0 | ||
| % Change | -0.24% | -0.49% | -0.65% | ||
| Volume | 772 | 0 | 12,521 | ||
| 20-Day Average Volume | 7,115 | 0 | 197,055 | ||
| Previous Close | 742-6 | 720-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-4 | 651-2 | 450-0 | ||
| 20-Day Raw Stochastic | 87.37% | 96.67% | 72.16% | ||
| 20-Day Relative Strength | 65.23 | 65.01 | 51.26 | ||
| Weighted Alpha | +21.51 | +24.30 | -0.69 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 07/10/26 | +9.51% since 07/09/26 | -0.05% since 07/10/26 | ||
| Low | 686-2 on 07/14/26 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 755-6 on 07/16/26 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 06/17/26 | +11.78% since 06/16/26 | +2.67% since 06/17/26 | ||
| Low | 639-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 755-6 on 07/16/26 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 04/17/26 | +7.54% since 04/16/26 | -3.41% since 04/17/26 | ||
| Low | 639-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 774-0 on 05/13/26 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.19% since 01/16/26 | +26.70% since 01/16/26 | +2.45% since 01/16/26 | ||
| Low | 595-0 on 01/21/26 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 774-0 on 05/13/26 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||