Hard Red Winter Wheat Mar '27 (KEH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH27 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 591-0 | 0-0 | 443-2 | ||
| High | 591-4 | 515-2 | 446-4 | ||
| Low | 590-6 | 515-2 | 443-0 | ||
| Latest | 591-2s | 515-2s | 446-0 | ||
| Change | -1-0 | -1-6 | +2-2 | ||
| % Change | -0.17% | -0.34% | +0.51% | ||
| Volume | 15 | 0 | 15,458 | ||
| 20-Day Average Volume | 62 | 0 | 168,569 | ||
| Previous Close | 592-2 | 517-0 | 443-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596-3 | 523-1 | 443-5 | ||
| 20-Day Raw Stochastic | 34.29% | 35.34% | 64.79% | ||
| 20-Day Relative Strength | 45.33 | 44.31 | 52.51 | ||
| Weighted Alpha | -3.80 | -16.50 | -1.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/12/25 | -0.53% since 12/12/25 | +1.42% since 12/15/25 | ||
| Low | 582-2 on 12/16/25 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 592-2 on 12/18/25 | 517-0 on 12/18/25 | 446-4 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 11/19/25 | -3.10% since 11/19/25 | +1.94% since 11/21/25 | ||
| Low | 582-2 on 12/16/25 | 505-0 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 608-4 on 12/05/25 | 534-0 on 12/04/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -2.51% since 09/19/25 | -2.65% since 09/19/25 | +1.65% since 09/22/25 | ||
| Low | 579-6 on 10/13/25 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 620-0 on 11/14/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -12.89% since 06/18/25 | -17.92% since 06/18/25 | -2.35% since 06/20/25 | ||
| Low | 579-6 on 10/13/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 680-0 on 06/20/25 | 621-4 on 06/20/25 | 460-0 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||