Hard Red Winter Wheat Mar '27 (KEH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH27 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 743-2 | 0-0 | 460-4 | ||
| High | 748-6 | 699-6 | 463-0 | ||
| Low | 724-4 | 699-6 | 457-2 | ||
| Last | 730-4s | 699-6s | 462-0s | ||
| Change | -13-0 | -13-6 | +2-0 | ||
| Percent Change | -1.75% | -1.93% | +0.43% | ||
| Volume | 7,810 | 0 | 144,019 | ||
| 20-Day Average Volume | 10,570 | 0 | 210,779 | ||
| Previous | 743-4 | 713-4 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 746-1 | 718-4 | 470-5 | ||
| 20-Day Raw Stochastic | 44.23% | 34.45% | 32.58% | ||
| 20-Day Relative Strength | 52.13 | 51.29 | 48.33 | ||
| Weighted Alpha | +20.40 | +21.80 | +1.48 | ||
| Today's Opinion | Hold | 16% Buy | 32% Sell | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/30/26 | -4.24% since 07/30/26 | -1.39% since 07/30/26 | ||
| Low | 724-4 on 08/06/26 | 699-6 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 760-6 on 07/31/26 | 717-2 on 08/03/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 07/06/26 | +7.70% since 07/06/26 | +0.93% since 07/06/26 | ||
| Low | 666-0 on 07/09/26 | 645-2 on 07/08/26 | 447-4 on 07/10/26 | ||
| High | 803-0 on 07/24/26 | 763-4 on 07/22/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 05/06/26 | +0.18% since 05/06/26 | -5.71% since 05/06/26 | ||
| Low | 639-0 on 06/30/26 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 803-0 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 02/06/26 | +22.33% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 605-0 on 02/09/26 | 570-0 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 803-0 on 07/24/26 | 763-4 on 07/22/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||