Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 463-0 | ||
| High | 678-4 | 659-0 | 467-4 | ||
| Low | 678-4 | 659-0 | 462-4 | ||
| Latest | 678-4s | 659-0s | 467-2 | ||
| Change | -6-4 | -7-6 | +3-6 | ||
| % Change | -0.95% | -1.16% | +0.81% | ||
| Volume | 0 | 0 | 22,752 | ||
| 20-Day Average Volume | 6,169 | 0 | 155,718 | ||
| Previous Close | 685-0 | 666-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 624-4 | 460-5 | ||
| 20-Day Raw Stochastic | 27.51% | 89.84% | 64.66% | ||
| 20-Day Relative Strength | 46.73 | 62.68 | 55.30 | ||
| Weighted Alpha | -24.41 | +15.30 | -0.27 | ||
| Today's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | +3.49% since 04/17/26 | +1.52% since 04/20/26 | ||
| Low | 673-2 on 03/08/12 | 635-0 on 04/20/26 | 458-6 on 04/21/26 | ||
| High | 695-0 on 03/13/12 | 666-6 on 04/23/26 | 467-2 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | +9.11% since 03/24/26 | -1.32% since 03/27/26 | ||
| Low | 665-4 on 02/16/12 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 712-6 on 03/05/12 | 666-6 on 04/23/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +19.71% since 01/23/26 | +6.01% since 01/27/26 | ||
| Low | 635-0 on 12/15/11 | 540-4 on 01/26/26 | 438-2 on 02/02/26 | ||
| High | 735-6 on 02/01/12 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +23.93% since 10/24/25 | +1.52% since 10/27/25 | ||
| Low | 635-0 on 12/15/11 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 814-2 on 09/16/11 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||