Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKN26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 468-2 | ||
| High | 678-4 | 688-0 | 473-6 | ||
| Low | 678-4 | 688-0 | 455-0 | ||
| Latest | 678-4s | 688-0s | 455-6s | ||
| Change | -6-4 | -17-2 | -11-6 | ||
| % Change | -0.95% | -2.45% | -2.51% | ||
| Volume | 0 | 0 | 279,770 | ||
| 20-Day Average Volume | 6,169 | 0 | 221,188 | ||
| Previous Close | 685-0 | 705-2 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 686-1 | 471-1 | ||
| 20-Day Raw Stochastic | 27.51% | 48.36% | 2.31% | ||
| 20-Day Relative Strength | 46.73 | 55.56 | 43.05 | ||
| Weighted Alpha | -24.41 | +23.56 | -1.59 | ||
| Today's Opinion | 56% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | +1.81% since 05/08/26 | -3.29% since 05/08/26 | ||
| Low | 673-2 on 03/08/12 | 686-2 on 05/11/26 | 455-0 on 05/15/26 | ||
| High | 695-0 on 03/13/12 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | +7.75% since 04/15/26 | -1.03% since 04/15/26 | ||
| Low | 665-4 on 02/16/12 | 647-4 on 04/20/26 | 452-2 on 04/17/26 | ||
| High | 712-6 on 03/05/12 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +21.29% since 02/13/26 | +1.28% since 02/13/26 | ||
| Low | 635-0 on 12/15/11 | 563-6 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 735-6 on 02/01/12 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +23.63% since 11/14/25 | -0.55% since 11/14/25 | ||
| Low | 635-0 on 12/15/11 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 814-2 on 09/16/11 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||