Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 463-2 | ||
| High | 678-4 | 716-4 | 465-0 | ||
| Low | 678-4 | 716-4 | 461-2 | ||
| Latest | 678-4s | 716-4s | 461-4 | ||
| Change | -6-4 | -3-4 | -2-4 | ||
| % Change | -0.95% | -0.49% | -0.54% | ||
| Volume | 0 | 0 | 10,585 | ||
| 20-Day Average Volume | 6,169 | 0 | 198,594 | ||
| Previous Close | 685-0 | 720-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 651-2 | 450-1 | ||
| 20-Day Raw Stochastic | 27.51% | 96.67% | 79.38% | ||
| 20-Day Relative Strength | 46.73 | 65.01 | 53.03 | ||
| Weighted Alpha | -24.41 | +24.30 | +0.36 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | +9.51% since 07/09/26 | +0.70% since 07/10/26 | ||
| Low | 673-2 on 03/08/12 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 695-0 on 03/13/12 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | +11.78% since 06/16/26 | +3.45% since 06/17/26 | ||
| Low | 665-4 on 02/16/12 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 712-6 on 03/05/12 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +7.54% since 04/16/26 | -2.67% since 04/17/26 | ||
| Low | 635-0 on 12/15/11 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 735-6 on 02/01/12 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +26.70% since 01/16/26 | +3.22% since 01/16/26 | ||
| Low | 635-0 on 12/15/11 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 814-2 on 09/16/11 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||