Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKK26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 454-0 | ||
| High | 678-4 | 608-2 | 455-0 | ||
| Low | 678-4 | 608-2 | 452-2 | ||
| Latest | 678-4s | 608-2s | 454-0 | ||
| Change | -6-4 | -7-4 | unch | ||
| % Change | -0.95% | -1.22% | unch | ||
| Volume | 0 | 0 | 6,382 | ||
| 20-Day Average Volume | 6,169 | 0 | 196,120 | ||
| Previous Close | 685-0 | 615-6 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 617-5 | 459-6 | ||
| 20-Day Raw Stochastic | 27.51% | 15.50% | 29.20% | ||
| 20-Day Relative Strength | 46.73 | 53.13 | 50.15 | ||
| Weighted Alpha | -24.41 | +0.28 | -3.80 | ||
| Today's Opinion | 56% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | -3.87% since 03/27/26 | -0.44% since 03/30/26 | ||
| Low | 673-2 on 03/08/12 | 608-2 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 695-0 on 03/13/12 | 635-4 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | -2.45% since 03/06/26 | -1.47% since 03/06/26 | ||
| Low | 665-4 on 02/16/12 | 603-2 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 712-6 on 03/05/12 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +14.06% since 01/06/26 | -0.06% since 01/07/26 | ||
| Low | 635-0 on 12/15/11 | 528-6 on 01/15/26 | 426-2 on 01/13/26 | ||
| High | 735-6 on 02/01/12 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +14.44% since 10/06/25 | +1.91% since 10/07/25 | ||
| Low | 635-0 on 12/15/11 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 814-2 on 09/16/11 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||