Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 422-4 | ||
| High | 678-4 | 522-2 | 425-0 | ||
| Low | 678-4 | 522-2 | 421-4 | ||
| Latest | 678-4s | 522-2s | 422-4 | ||
| Change | -6-4 | +2-6 | +0-4 | ||
| % Change | -0.95% | +0.53% | +0.12% | ||
| Volume | 0 | 0 | 95,883 | ||
| 20-Day Average Volume | 6,169 | 0 | 178,689 | ||
| Previous Close | 685-0 | 519-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 522-1 | 439-7 | ||
| 20-Day Raw Stochastic | 27.51% | 59.48% | 16.08% | ||
| 20-Day Relative Strength | 46.73 | 48.37 | 37.91 | ||
| Weighted Alpha | -24.41 | -14.86 | -10.33 | ||
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | -1.74% since 01/07/26 | -5.16% since 01/08/26 | ||
| Low | 673-2 on 03/08/12 | 519-4 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 695-0 on 03/13/12 | 530-2 on 01/09/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | +0.82% since 12/12/25 | -3.81% since 12/15/25 | ||
| Low | 665-4 on 02/16/12 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 712-6 on 03/05/12 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +2.55% since 10/14/25 | -2.14% since 10/15/25 | ||
| Low | 635-0 on 12/15/11 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 735-6 on 02/01/12 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | -7.89% since 07/14/25 | -3.15% since 07/15/25 | ||
| Low | 635-0 on 12/15/11 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 814-2 on 09/16/11 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||