Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKN26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 443-0 | ||
| High | 678-4 | 611-0 | 446-2 | ||
| Low | 678-4 | 611-0 | 439-6 | ||
| Latest | 678-4s | 611-0 | 441-4s | ||
| Change | -6-4 | -9-4 | -1-4 | ||
| % Change | -0.95% | -1.53% | -0.34% | ||
| Volume | 0 | N/A | 207,885 | ||
| 20-Day Average Volume | 6,169 | 0 | 153,374 | ||
| Previous Close | 685-0 | 620-4 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 631-3 | 448-1 | ||
| 20-Day Raw Stochastic | 27.51% | 0.00% | 18.69% | ||
| 20-Day Relative Strength | 46.73 | 38.90 | 37.65 | ||
| Weighted Alpha | -24.41 | +3.01 | -6.00 | ||
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | -5.12% since 06/18/26 | -0.56% since 06/18/26 | ||
| Low | 673-2 on 03/08/12 | 611-0 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 695-0 on 03/13/12 | 633-4 on 06/22/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | -9.65% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 665-4 on 02/16/12 | 611-0 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 712-6 on 03/05/12 | 669-6 on 05/27/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | -4.72% since 03/26/26 | -10.72% since 03/26/26 | ||
| Low | 635-0 on 12/15/11 | 605-0 on 04/10/26 | 431-4 on 06/25/26 | ||
| High | 735-6 on 02/01/12 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +9.30% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 635-0 on 12/15/11 | 541-6 on 01/15/26 | 431-4 on 06/25/26 | ||
| High | 814-2 on 09/16/11 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||