Hard Red Wheat Mar '12 (KEH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH12 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 754-4 | 524-0 | ||
| High | 678-4 | 754-4 | 530-0 | ||
| Low | 678-4 | 754-4 | 521-2 | ||
| Last | 678-4s | 754-4s | 528-0 | ||
| Change | -6-4 | unch | +4-4 | ||
| Percent Change | -0.95% | unch | +0.86% | ||
| Volume | 0 | 0 | 63,083 | ||
| 20-Day Average Volume | 6,169 | 0 | 255,113 | ||
| Previous | 685-0 | 754-4 | 523-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 686-6 | 732-0 | 483-3 | ||
| 20-Day Raw Stochastic | 27.51% | 87.70% | 96.91% | ||
| 20-Day Relative Strength | 46.73 | 59.29 | 70.73 | ||
| Weighted Alpha | -24.41 | +35.30 | +19.27 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/07/12 | -0.98% since 08/19/26 | +5.97% since 08/19/26 | ||
| Low | 673-2 on 03/08/12 | 750-4 on 08/24/26 | 497-2 on 08/20/26 | ||
| High | 695-0 on 03/13/12 | 762-2 on 08/20/26 | 530-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 02/14/12 | +1.24% since 07/24/26 | +8.26% since 07/24/26 | ||
| Low | 665-4 on 02/16/12 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 712-6 on 03/05/12 | 762-2 on 08/20/26 | 530-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 12/14/11 | +9.67% since 05/26/26 | +9.49% since 05/26/26 | ||
| Low | 635-0 on 12/15/11 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 735-6 on 02/01/12 | 763-4 on 07/22/26 | 530-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 09/14/11 | +27.66% since 02/26/26 | +13.01% since 02/26/26 | ||
| Low | 635-0 on 12/15/11 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 814-2 on 09/16/11 | 763-4 on 07/22/26 | 530-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||