Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Cash (KCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
372.87 +2.64%
on 08/07/26
384.80 -0.54%
on 08/10/26
+7.84 (+2.09%)
since 08/05/26
1-Month
362.89 +5.47%
on 07/24/26
414.80 -7.73%
on 07/13/26
-32.93 (-7.92%)
since 07/10/26
3-Month
297.49 +28.65%
on 06/05/26
415.66 -7.92%
on 07/10/26
+48.56 (+14.53%)
since 05/12/26
6-Month
297.49 +28.65%
on 06/05/26
415.66 -7.92%
on 07/10/26
+51.37 (+15.50%)
since 02/12/26
YTD
297.49 +28.65%
on 06/05/26
415.66 -7.92%
on 07/10/26
+15.25 (+4.15%)
since 12/31/25
52-Week
297.49 +28.65%
on 06/05/26
448.24 -14.61%
on 09/16/25
+37.24 (+10.78%)
since 08/12/25
2-Year
251.97 +51.90%
on 08/14/24
448.24 -14.61%
on 09/16/25
+129.33 (+51.04%)
since 08/12/24
3-Year
178.82 +114.03%
on 10/02/23
448.24 -14.61%
on 09/15/25
+201.63 (+111.34%)
since 08/14/23
5-Year
178.82 +114.03%
on 10/02/23
448.24 -14.61%
on 09/15/25
+153.84 (+67.21%)
since 08/16/21
10-Year
119.85 +219.34%
on 05/01/19
448.24 -14.61%
on 09/01/25
+220.63 (+136.11%)
since 08/01/16
20-Year
108.44 +252.94%
on 09/01/06
448.24 -14.61%
on 09/01/25
+269.34 (+237.53%)
since 08/01/06

52-Week Key Points

52-Wk Low
297.49
52-Wk High
448.24
52-Week High 448.24
Fibonacci 61.8% 390.65
Last Price 382.73s
Fibonacci 50% 372.86
Fibonacci 38.2% 355.08
52-Week Low 297.49

See More

KCY00 Daily Price Range

Day Low
382.73
Day High
382.73
Last Price: 382.73s
Daily Closing Range: 0.00%
Close to Close %Change: -0.54%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 1 time -7.73%
3-Month 9 times -7.92%
6-Month 9 times -7.92%
YTD 7 times -7.92%
52-Week 12 times -14.61%
2-Year 38 times -14.61%
3-Year 27 times -14.61%
5-Year 21 times -14.61%
10-Year 17 times -14.61%
20-Year 25 times -14.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.64%
1-Month 7 times +5.47%
3-Month 10 times +28.65%
6-Month 8 times +28.65%
YTD 15 times +28.65%
52-Week 12 times +28.65%
2-Year 2 times +51.90%
3-Year 4 times +114.03%
5-Year 14 times +114.03%
10-Year 14 times +219.34%
20-Year 1 time +252.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.