Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Cash (KCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
352.68 unch
on 02/02/26
381.81 -7.63%
on 01/28/26
-16.36 (-4.43%)
since 01/26/26
1-Month
352.68 unch
on 02/02/26
385.71 -8.56%
on 01/08/26
-13.36 (-3.65%)
since 01/02/26
3-Month
352.68 unch
on 02/02/26
426.55 -17.32%
on 11/12/25
-48.17 (-12.02%)
since 10/31/25
6-Month
310.20 +13.69%
on 08/04/25
448.24 -21.32%
on 09/16/25
+32.00 (+9.98%)
since 08/01/25
YTD
352.68 unch
on 02/02/26
385.71 -8.56%
on 01/08/26
-14.80 (-4.03%)
since 12/31/25
52-Week
308.50 +14.32%
on 07/08/25
448.24 -21.32%
on 09/16/25
-34.49 (-8.91%)
since 01/31/25
2-Year
204.12 +72.78%
on 02/27/24
448.24 -21.32%
on 09/16/25
+139.53 (+65.46%)
since 02/02/24
3-Year
178.82 +97.23%
on 10/02/23
448.24 -21.32%
on 09/15/25
+120.51 (+51.91%)
since 02/06/23
5-Year
171.03 +106.21%
on 04/05/21
448.24 -21.32%
on 09/15/25
+181.36 (+105.86%)
since 02/08/21
10-Year
119.85 +204.56%
on 05/01/19
448.24 -18.57%
on 09/01/25
+227.46 (+165.35%)
since 01/01/16
20-Year
104.15 +250.48%
on 06/01/06
448.24 -18.57%
on 09/01/25
+233.25 (+177.01%)
since 01/01/06

52-Week Key Points

52-Week High 448.24
Fibonacci 61.8% 394.86
Fibonacci 50% 378.37
Fibonacci 38.2% 361.88
Last Price 352.68s
52-Week Low 308.50

See More

KCY00 Daily Price Range

Day Low
352.68
Day High
352.68
Daily Closing Range: unch
Close to Close %Change: -3.38%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -3.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.63%
1-Month 4 times -8.56%
3-Month 4 times -17.32%
6-Month 15 times -21.32%
YTD 5 times -8.56%
52-Week 8 times -21.32%
2-Year 47 times -21.32%
3-Year 18 times -21.32%
5-Year 27 times -21.32%
10-Year 21 times -18.57%
20-Year 25 times -18.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 8 times unch
6-Month 1 time +13.69%
YTD 3 times unch
52-Week 13 times +14.32%
2-Year 6 times +72.78%
3-Year 14 times +97.23%
5-Year 3 times +106.21%
10-Year 7 times +204.56%
20-Year 4 times +250.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar