Coffee Sep '23 (KCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU23 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 162.50 | 76.49 | 14.10 | ||
| High | 173.50 | 76.98 | 14.24 | ||
| Low | 162.50 | 76.44 | 14.07 | ||
| Latest | 167.50s | 76.84 | 14.15 | ||
| Change | +8.80 | +0.32 | +0.06 | ||
| % Change | +5.55% | +0.42% | +0.43% | ||
| Volume | 2 | 7,571 | 7,753 | ||
| 20-Day Average Volume | 1,518 | 31,837 | 82,902 | ||
| Previous Close | 158.70 | 76.52 | 14.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.60 | 72.71 | 15.11 | ||
| 20-Day Raw Stochastic | 78.10% | 95.64% | 13.49% | ||
| 20-Day Relative Strength | 63.42 | 79.65 | 42.39 | ||
| Weighted Alpha | -13.60 | +13.42 | -17.13 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/12/23 | +4.27% since 04/08/26 | -2.49% since 04/08/26 | ||
| Low | 151.05 on 09/13/23 | 72.95 on 04/09/26 | 13.77 on 04/14/26 | ||
| High | 173.50 on 09/19/23 | 77.08 on 04/14/26 | 14.52 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 08/18/23 | +13.01% since 03/13/26 | -3.16% since 03/13/26 | ||
| Low | 146.10 on 08/22/23 | 67.97 on 03/16/26 | 13.77 on 04/14/26 | ||
| High | 173.50 on 09/19/23 | 77.08 on 04/14/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 06/16/23 | +13.34% since 01/15/26 | -0.70% since 01/15/26 | ||
| Low | 145.05 on 08/18/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 181.65 on 06/20/23 | 77.08 on 04/14/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -3.60% since 03/17/23 | +13.29% since 10/15/25 | -6.00% since 10/15/25 | ||
| Low | 145.05 on 08/18/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 201.75 on 04/18/23 | 77.08 on 04/14/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||