Coffee Sep '23 (KCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU23 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 162.50 | 80.17 | 14.40 | ||
| High | 173.50 | 81.03 | 14.41 | ||
| Low | 162.50 | 79.74 | 14.33 | ||
| Latest | 167.50s | 80.67 | 14.38 | ||
| Change | +8.80 | +0.51 | -0.07 | ||
| % Change | +5.55% | +0.64% | -0.48% | ||
| Volume | 2 | 3,725 | 3,467 | ||
| 20-Day Average Volume | 1,518 | 29,115 | 70,903 | ||
| Previous Close | 158.70 | 80.16 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.60 | 82.66 | 14.70 | ||
| 20-Day Raw Stochastic | 78.10% | 23.70% | 32.52% | ||
| 20-Day Relative Strength | 63.42 | 50.86 | 47.95 | ||
| Weighted Alpha | -13.60 | +20.58 | -12.78 | ||
| Today's Opinion | 56% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/12/23 | +0.99% since 05/26/26 | -1.03% since 05/26/26 | ||
| Low | 151.05 on 09/13/23 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 173.50 on 09/19/23 | 81.61 on 06/01/26 | 14.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 08/18/23 | -4.71% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 146.10 on 08/22/23 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 173.50 on 09/19/23 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 06/16/23 | +16.92% since 03/02/26 | +3.53% since 03/02/26 | ||
| Low | 145.05 on 08/18/23 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 181.65 on 06/20/23 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -3.60% since 03/17/23 | +18.52% since 12/02/25 | -0.07% since 12/02/25 | ||
| Low | 145.05 on 08/18/23 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 201.75 on 04/18/23 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||