Coffee Sep '23 (KCU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 162.50 | 61.70 | 14.42 | ||
| High | 173.50 | 61.81 | 14.44 | ||
| Low | 162.50 | 61.68 | 14.20 | ||
| Latest | 167.50s | 61.70 | 14.27s | ||
| Change | +8.80 | -0.06 | -0.17 | ||
| % Change | +5.55% | -0.10% | -1.18% | ||
| Volume | 2 | 575 | 55,846 | ||
| 20-Day Average Volume | 1,518 | 22,531 | 56,438 | ||
| Previous Close | 158.70 | 61.76 | 14.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.60 | 63.64 | 14.69 | ||
| 20-Day Raw Stochastic | 78.10% | 5.15% | 14.74% | ||
| 20-Day Relative Strength | 63.42 | 31.36 | 42.35 | ||
| Weighted Alpha | -13.60 | -13.23 | -22.64 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/12/23 | -2.25% since 01/30/26 | -2.93% since 01/29/26 | ||
| Low | 151.05 on 09/13/23 | 61.56 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 173.50 on 09/19/23 | 63.21 on 02/02/26 | 14.71 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 08/18/23 | -5.09% since 01/06/26 | -3.12% since 01/05/26 | ||
| Low | 146.10 on 08/22/23 | 61.56 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 173.50 on 09/19/23 | 65.62 on 01/07/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 06/16/23 | -6.11% since 11/06/25 | +1.13% since 11/05/25 | ||
| Low | 145.05 on 08/18/23 | 61.56 on 02/05/26 | 14.04 on 11/06/25 | ||
| High | 181.65 on 06/20/23 | 65.98 on 11/07/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 03/17/23 | -9.44% since 08/06/25 | -14.81% since 08/05/25 | ||
| Low | 145.05 on 08/18/23 | 61.56 on 02/05/26 | 14.04 on 11/06/25 | ||
| High | 201.75 on 04/18/23 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||