Coffee Sep '23 (KCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 162.50 | 66.16 | 13.95 | ||
| High | 173.50 | 66.31 | 14.08 | ||
| Low | 162.50 | 65.83 | 13.95 | ||
| Latest | 167.50s | 65.84 | 14.03 | ||
| Change | +8.80 | -0.33 | +0.03 | ||
| % Change | +5.55% | -0.50% | +0.21% | ||
| Volume | 2 | 6,866 | 15,060 | ||
| 20-Day Average Volume | 1,518 | 31,365 | 79,891 | ||
| Previous Close | 158.70 | 66.17 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.60 | 64.47 | 13.84 | ||
| 20-Day Raw Stochastic | 78.10% | 86.65% | 63.46% | ||
| 20-Day Relative Strength | 63.42 | 56.25 | 48.70 | ||
| Weighted Alpha | -13.60 | -6.03 | -21.50 | ||
| Today's Opinion | 56% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 16% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 09/12/23 | +2.76% since 02/19/26 | +2.19% since 02/19/26 | ||
| Low | 151.05 on 09/13/23 | 64.16 on 02/20/26 | 13.61 on 02/20/26 | ||
| High | 173.50 on 09/19/23 | 66.38 on 02/25/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +13.60% since 08/18/23 | +1.90% since 01/26/26 | -2.10% since 01/26/26 | ||
| Low | 146.10 on 08/22/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 173.50 on 09/19/23 | 66.38 on 02/25/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 06/16/23 | +0.24% since 11/26/25 | -4.63% since 11/26/25 | ||
| Low | 145.05 on 08/18/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 181.65 on 06/20/23 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.60% since 03/17/23 | -5.68% since 08/26/25 | -16.72% since 08/26/25 | ||
| Low | 145.05 on 08/18/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 201.75 on 04/18/23 | 70.99 on 09/17/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||