Coffee Jul '14 (KCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN14 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.70 | 14.39 | ||
| High | 171.65 | 69.00 | 14.68 | ||
| Low | 171.65 | 68.26 | 14.35 | ||
| Latest | 171.65s | 68.88 | 14.67 | ||
| Change | +0.95 | +0.11 | +0.22 | ||
| % Change | +0.56% | +0.16% | +1.52% | ||
| Volume | 2 | 18,193 | 53,274 | ||
| 20-Day Average Volume | 1,092 | 36,284 | 78,877 | ||
| Previous Close | 170.70 | 68.77 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.74 | 65.53 | 14.10 | ||
| 20-Day Raw Stochastic | 56.07% | 94.64% | 90.29% | ||
| 20-Day Relative Strength | 50.08 | 69.19 | 57.23 | ||
| Weighted Alpha | +31.95 | -0.46 | -19.40 | ||
| Today's Opinion | 32% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/14/14 | +5.75% since 03/11/26 | +2.04% since 03/11/26 | ||
| Low | 159.40 on 07/15/14 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 171.65 on 07/21/14 | 69.22 on 03/17/26 | 14.57 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/20/14 | +8.09% since 02/18/26 | +5.67% since 02/18/26 | ||
| Low | 157.80 on 07/11/14 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 182.50 on 06/27/14 | 69.22 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/21/14 | +6.67% since 12/18/25 | +3.12% since 12/18/25 | ||
| Low | 157.80 on 07/11/14 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 69.22 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +42.21% since 01/21/14 | -1.78% since 09/18/25 | -7.45% since 09/18/25 | ||
| Low | 117.50 on 01/28/14 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||