Coffee Jul '14 (KCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN14 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.51 | 14.43 | ||
| High | 171.65 | 71.97 | 14.51 | ||
| Low | 171.65 | 70.30 | 14.19 | ||
| Latest | 171.65s | 71.67s | 14.23s | ||
| Change | +0.95 | +0.36 | -0.35 | ||
| % Change | +0.56% | +0.50% | -2.40% | ||
| Volume | 2 | 63,242 | 155,437 | ||
| 20-Day Average Volume | 1,092 | 40,503 | 92,380 | ||
| Previous Close | 170.70 | 71.31 | 14.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.74 | 68.76 | 15.06 | ||
| 20-Day Raw Stochastic | 56.07% | 93.24% | 5.56% | ||
| 20-Day Relative Strength | 50.08 | 71.61 | 43.82 | ||
| Weighted Alpha | +31.95 | +5.21 | -18.04 | ||
| Today's Opinion | 32% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/14/14 | +2.39% since 03/31/26 | -8.31% since 03/31/26 | ||
| Low | 159.40 on 07/15/14 | 68.60 on 04/01/26 | 14.19 on 04/08/26 | ||
| High | 171.65 on 07/21/14 | 72.15 on 04/07/26 | 15.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/20/14 | +11.64% since 03/06/26 | +0.92% since 03/06/26 | ||
| Low | 157.80 on 07/11/14 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 182.50 on 06/27/14 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/21/14 | +8.71% since 01/08/26 | -2.47% since 01/08/26 | ||
| Low | 157.80 on 07/11/14 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 01/21/14 | +5.30% since 10/08/25 | -10.11% since 10/08/25 | ||
| Low | 117.50 on 01/28/14 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||