Coffee Jul '14 (KCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN14 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 14.61 | ||
| High | 171.65 | 64.84 | 15.00 | ||
| Low | 171.65 | 64.51 | 14.60 | ||
| Latest | 171.65s | 64.66s | 14.96s | ||
| Change | +0.95 | -0.05 | +0.39 | ||
| % Change | +0.56% | -0.08% | +2.68% | ||
| Volume | 2 | 16,603 | 70,460 | ||
| 20-Day Average Volume | 1,092 | 22,170 | 53,620 | ||
| Previous Close | 170.70 | 64.71 | 14.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.74 | 64.41 | 14.90 | ||
| 20-Day Raw Stochastic | 56.07% | 56.00% | 60.42% | ||
| 20-Day Relative Strength | 50.08 | 50.76 | 50.79 | ||
| Weighted Alpha | +31.95 | -8.34 | -15.76 | ||
| Today's Opinion | 32% Sell | 16% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/14/14 | +0.39% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 159.40 on 07/15/14 | 64.47 on 01/12/26 | 14.41 on 01/15/26 | ||
| High | 171.65 on 07/21/14 | 65.25 on 01/13/26 | 15.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/20/14 | +2.47% since 12/16/25 | +0.94% since 12/16/25 | ||
| Low | 157.80 on 07/11/14 | 63.15 on 12/17/25 | 14.38 on 12/18/25 | ||
| High | 182.50 on 06/27/14 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/21/14 | -0.96% since 10/16/25 | -5.32% since 10/16/25 | ||
| Low | 157.80 on 07/11/14 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 219.00 on 04/23/14 | 67.57 on 10/29/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +42.21% since 01/21/14 | -7.40% since 07/16/25 | -13.17% since 07/16/25 | ||
| Low | 117.50 on 01/28/14 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 219.00 on 04/23/14 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||