Coffee Jul '14 (KCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN14 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.20 | 14.29 | ||
| High | 171.65 | 80.15 | 14.80 | ||
| Low | 171.65 | 79.20 | 14.25 | ||
| Latest | 171.65s | 80.00 | 14.77s | ||
| Change | +0.95 | +0.80 | +0.54 | ||
| % Change | +0.56% | +1.01% | +3.79% | ||
| Volume | 2 | 2,457 | 139,315 | ||
| 20-Day Average Volume | 1,092 | 36,770 | 98,632 | ||
| Previous Close | 170.70 | 79.20 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.74 | 77.50 | 14.21 | ||
| 20-Day Raw Stochastic | 56.07% | 80.94% | 60.26% | ||
| 20-Day Relative Strength | 50.08 | 72.65 | 55.00 | ||
| Weighted Alpha | +31.95 | +18.06 | -10.44 | ||
| Today's Opinion | 32% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/14/14 | +0.64% since 04/23/26 | +6.95% since 04/22/26 | ||
| Low | 159.40 on 07/15/14 | 78.26 on 04/24/26 | 13.73 on 04/23/26 | ||
| High | 171.65 on 07/21/14 | 80.53 on 04/27/26 | 14.80 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/20/14 | +10.41% since 03/30/26 | -7.46% since 03/27/26 | ||
| Low | 157.80 on 07/11/14 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 182.50 on 06/27/14 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/21/14 | +20.15% since 01/30/26 | +3.07% since 01/29/26 | ||
| Low | 157.80 on 07/11/14 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 01/21/14 | +15.80% since 10/30/25 | +5.27% since 10/29/25 | ||
| Low | 117.50 on 01/28/14 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||