Coffee Jul '14 (KCN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN14 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.26 | 14.79 | ||
| High | 171.65 | 79.93 | 14.92 | ||
| Low | 171.65 | 78.73 | 14.77 | ||
| Latest | 171.65s | 79.71 | 14.87 | ||
| Change | +0.95 | +0.79 | +0.05 | ||
| % Change | +0.56% | +1.00% | +0.34% | ||
| Volume | 2 | 2,030 | 2,305 | ||
| 20-Day Average Volume | 1,092 | 27,130 | 74,293 | ||
| Previous Close | 170.70 | 78.92 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.74 | 78.98 | 14.75 | ||
| 20-Day Raw Stochastic | 56.07% | 56.97% | 69.51% | ||
| 20-Day Relative Strength | 50.08 | 51.61 | 52.21 | ||
| Weighted Alpha | +31.95 | +16.55 | -8.18 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 07/14/14 | -1.38% since 07/14/26 | +0.07% since 07/14/26 | ||
| Low | 159.40 on 07/15/14 | 77.73 on 07/17/26 | 14.37 on 07/16/26 | ||
| High | 171.65 on 07/21/14 | 82.29 on 07/15/26 | 14.99 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/20/14 | +0.10% since 06/18/26 | +5.38% since 06/18/26 | ||
| Low | 157.80 on 07/11/14 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 182.50 on 06/27/14 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -13.83% since 04/21/14 | -2.49% since 04/21/26 | +5.23% since 04/21/26 | ||
| Low | 157.80 on 07/11/14 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 219.00 on 04/23/14 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +42.21% since 01/21/14 | +15.31% since 01/21/26 | +1.64% since 01/21/26 | ||
| Low | 117.50 on 01/28/14 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 219.00 on 04/23/14 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||