Coffee Jul '11 (KCN11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN11 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 248.85 | 78.13 | 13.76 | ||
| High | 248.85 | 78.39 | 13.93 | ||
| Low | 243.75 | 77.75 | 13.72 | ||
| Latest | 243.85s | 77.98 | 13.80s | ||
| Change | -4.35 | -0.15 | +0.10 | ||
| % Change | -1.75% | -0.19% | +0.73% | ||
| Volume | 2 | 2,133 | 87,696 | ||
| 20-Day Average Volume | 657 | 33,184 | 88,775 | ||
| Previous Close | 248.20 | 78.13 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.36 | 73.54 | 15.04 | ||
| 20-Day Raw Stochastic | 13.98% | 94.22% | 4.60% | ||
| 20-Day Relative Strength | 38.94 | 80.90 | 39.66 | ||
| Weighted Alpha | +32.75 | +14.56 | -19.63 | ||
| Today's Opinion | 96% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 07/12/11 | +3.49% since 04/10/26 | -2.20% since 04/09/26 | ||
| Low | 243.75 on 07/19/11 | 74.76 on 04/13/26 | 13.68 on 04/15/26 | ||
| High | 263.80 on 07/14/11 | 78.52 on 04/16/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 06/17/11 | +10.19% since 03/17/26 | -4.03% since 03/16/26 | ||
| Low | 239.65 on 06/23/11 | 68.83 on 03/24/26 | 13.68 on 04/15/26 | ||
| High | 269.70 on 07/07/11 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 04/19/11 | +15.24% since 01/16/26 | -5.09% since 01/16/26 | ||
| Low | 239.65 on 06/23/11 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 308.90 on 05/03/11 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 01/19/11 | +14.50% since 10/17/25 | -8.67% since 10/16/25 | ||
| Low | 230.00 on 01/20/11 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 308.90 on 05/03/11 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||