Coffee May '15 (KCK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK15 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 137.60 | 75.30 | 14.38 | ||
| High | 141.65 | 76.72 | 14.50 | ||
| Low | 137.60 | 75.17 | 14.27 | ||
| Latest | 141.65s | 76.36s | 14.34s | ||
| Change | +4.45 | +1.06 | -0.05 | ||
| % Change | +3.24% | +1.41% | -0.35% | ||
| Volume | 1 | 56,786 | 133,247 | ||
| 20-Day Average Volume | 376 | 37,463 | 60,025 | ||
| Previous Close | 137.20 | 75.30 | 14.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.99 | 79.74 | 14.88 | ||
| 20-Day Raw Stochastic | 80.47% | 9.96% | 4.35% | ||
| 20-Day Relative Strength | 54.50 | 41.61 | 41.94 | ||
| Weighted Alpha | -28.27 | +11.96 | -14.07 | ||
| Today's Opinion | 8% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 05/11/15 | -2.71% since 06/04/26 | -2.65% since 06/04/26 | ||
| Low | 132.95 on 05/12/15 | 75.17 on 06/11/26 | 14.27 on 06/11/26 | ||
| High | 141.65 on 05/18/15 | 78.77 on 06/05/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/17/15 | -12.63% since 05/11/26 | -6.82% since 05/11/26 | ||
| Low | 127.85 on 05/06/15 | 75.17 on 06/11/26 | 14.27 on 06/11/26 | ||
| High | 145.00 on 04/22/15 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.75% since 02/18/15 | +9.45% since 03/11/26 | -3.17% since 03/11/26 | ||
| Low | 127.85 on 05/06/15 | 69.74 on 03/12/26 | 13.82 on 04/17/26 | ||
| High | 157.50 on 02/19/15 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -27.47% since 11/18/14 | +12.94% since 12/11/25 | -2.85% since 12/11/25 | ||
| Low | 127.85 on 05/06/15 | 66.86 on 12/16/25 | 13.70 on 02/12/26 | ||
| High | 203.40 on 11/19/14 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||