Coffee May '13 (KCK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK13 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.60 | 64.25 | 13.74 | ||
| High | 133.85 | 64.45 | 13.80 | ||
| Low | 132.60 | 63.96 | 13.61 | ||
| Latest | 133.85s | 64.16 | 13.72 | ||
| Change | -1.75 | unch | -0.01 | ||
| % Change | -1.29% | unch | -0.07% | ||
| Volume | 1 | 7,392 | 16,597 | ||
| 20-Day Average Volume | 131 | 35,210 | 87,837 | ||
| Previous Close | 135.60 | 64.16 | 13.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.94 | 64.43 | 13.78 | ||
| 20-Day Raw Stochastic | 8.31% | 36.36% | 37.89% | ||
| 20-Day Relative Strength | 41.82 | 45.08 | 42.99 | ||
| Weighted Alpha | -26.67 | -9.73 | -23.01 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 05/13/13 | -1.87% since 02/26/26 | -1.79% since 02/26/26 | ||
| Low | 132.60 on 05/20/13 | 63.82 on 03/03/26 | 13.61 on 03/05/26 | ||
| High | 143.70 on 05/14/13 | 65.79 on 02/27/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 04/19/13 | +1.01% since 02/05/26 | -1.01% since 02/05/26 | ||
| Low | 132.60 on 05/20/13 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 147.65 on 05/10/13 | 66.38 on 02/25/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 02/20/13 | -1.32% since 12/05/25 | -4.73% since 12/05/25 | ||
| Low | 131.75 on 04/15/13 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 147.65 on 05/10/13 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -13.78% since 11/20/12 | -7.50% since 09/05/25 | -13.89% since 09/05/25 | ||
| Low | 131.75 on 04/15/13 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 160.60 on 01/18/13 | 70.99 on 09/17/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||