Coffee May '13 (KCK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK13 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.60 | 63.75 | 14.82 | ||
| High | 133.85 | 64.06 | 14.89 | ||
| Low | 132.60 | 63.55 | 14.53 | ||
| Latest | 133.85s | 63.96 | 14.55 | ||
| Change | -1.75 | +0.28 | -0.27 | ||
| % Change | -1.29% | +0.44% | -1.82% | ||
| Volume | 1 | 9,824 | 43,815 | ||
| 20-Day Average Volume | 131 | 24,699 | 49,801 | ||
| Previous Close | 135.60 | 63.68 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.94 | 64.27 | 14.78 | ||
| 20-Day Raw Stochastic | 8.31% | 29.82% | 43.75% | ||
| 20-Day Relative Strength | 41.82 | 39.35 | 44.33 | ||
| Weighted Alpha | -26.67 | -11.39 | -23.59 | ||
| Today's Opinion | 72% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 05/13/13 | -0.94% since 12/02/25 | -2.14% since 12/02/25 | ||
| Low | 132.60 on 05/20/13 | 63.55 on 12/09/25 | 14.63 on 12/09/25 | ||
| High | 143.70 on 05/14/13 | 64.84 on 12/03/25 | 15.10 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.51% since 04/19/13 | -1.81% since 11/07/25 | +3.97% since 11/07/25 | ||
| Low | 132.60 on 05/20/13 | 63.11 on 11/21/25 | 14.08 on 11/10/25 | ||
| High | 147.65 on 05/10/13 | 65.96 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.51% since 02/20/13 | -6.45% since 09/09/25 | -11.10% since 09/09/25 | ||
| Low | 131.75 on 04/15/13 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 147.65 on 05/10/13 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -13.78% since 11/20/12 | -8.26% since 06/09/25 | -16.32% since 06/09/25 | ||
| Low | 131.75 on 04/15/13 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 160.60 on 01/18/13 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||