Coffee May '11 (KCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK11 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 268.00 | 78.28 | 15.17 | ||
| High | 268.45 | 81.30 | 15.29 | ||
| Low | 268.00 | 78.28 | 15.05 | ||
| Latest | 268.45s | 81.29s | 15.14s | ||
| Change | +3.35 | +2.99 | -0.08 | ||
| % Change | +1.26% | +3.82% | -0.53% | ||
| Volume | 2 | 52,502 | 80,637 | ||
| 20-Day Average Volume | 146 | 33,966 | 99,968 | ||
| Previous Close | 265.10 | 78.30 | 15.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.09 | 77.53 | 14.47 | ||
| 20-Day Raw Stochastic | 11.37% | 99.84% | 90.32% | ||
| 20-Day Relative Strength | 43.31 | 57.52 | 56.87 | ||
| Weighted Alpha | +83.13 | +20.76 | -7.31 | ||
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/11 | +6.33% since 06/29/26 | +2.44% since 06/29/26 | ||
| Low | 263.60 on 05/16/11 | 76.34 on 06/30/26 | 14.69 on 07/06/26 | ||
| High | 277.05 on 05/13/11 | 81.30 on 07/07/26 | 15.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 04/18/11 | +4.92% since 06/05/26 | +3.49% since 06/05/26 | ||
| Low | 263.60 on 05/16/11 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 306.25 on 05/03/11 | 81.30 on 07/07/26 | 15.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/18/11 | +7.71% since 04/07/26 | -0.39% since 04/07/26 | ||
| Low | 254.05 on 04/05/11 | 74.50 on 04/08/26 | 13.74 on 06/22/26 | ||
| High | 306.25 on 05/03/11 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 11/18/10 | +17.73% since 01/07/26 | +1.75% since 01/07/26 | ||
| Low | 199.60 on 11/29/10 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 306.25 on 05/03/11 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||