Coffee May '11 (KCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK11 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 268.00 | 78.11 | 14.81 | ||
| High | 268.45 | 78.88 | 14.91 | ||
| Low | 268.00 | 76.84 | 14.59 | ||
| Latest | 268.45s | 77.42s | 14.70s | ||
| Change | +3.35 | -0.56 | -0.20 | ||
| % Change | +1.26% | -0.72% | -1.34% | ||
| Volume | 2 | 37,017 | 41,558 | ||
| 20-Day Average Volume | 146 | 34,827 | 82,455 | ||
| Previous Close | 265.10 | 77.98 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.09 | 82.64 | 14.82 | ||
| 20-Day Raw Stochastic | 11.37% | 4.82% | 48.70% | ||
| 20-Day Relative Strength | 43.31 | 46.29 | 50.26 | ||
| Weighted Alpha | +83.13 | +12.45 | -11.65 | ||
| Today's Opinion | 16% Sell | 16% Sell | Hold | ||
| Previous Opinion | 24% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/11 | -3.96% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 263.60 on 05/16/11 | 76.84 on 05/22/26 | 14.57 on 05/18/26 | ||
| High | 277.05 on 05/13/11 | 84.10 on 05/18/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 04/18/11 | -1.55% since 04/22/26 | +6.44% since 04/22/26 | ||
| Low | 263.60 on 05/16/11 | 76.84 on 05/22/26 | 13.73 on 04/23/26 | ||
| High | 306.25 on 05/03/11 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/18/11 | +15.24% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 254.05 on 04/05/11 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 306.25 on 05/03/11 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 11/18/10 | +16.98% since 11/21/25 | +3.38% since 11/21/25 | ||
| Low | 199.60 on 11/29/10 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 306.25 on 05/03/11 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||