Coffee May '11 (KCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK11 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 268.00 | 88.34 | 17.48 | ||
| High | 268.45 | 89.17 | 17.89 | ||
| Low | 268.00 | 87.91 | 17.16 | ||
| Last | 268.45s | 88.35s | 17.61s | ||
| Change | +3.35 | +0.01 | +0.09 | ||
| Percent Change | +1.26% | +0.01% | +0.51% | ||
| Volume | 2 | 25,315 | 119,496 | ||
| 20-Day Average Volume | 146 | 26,881 | 110,900 | ||
| Previous | 265.10 | 88.34 | 17.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.09 | 83.79 | 16.00 | ||
| 20-Day Raw Stochastic | 11.37% | 89.27% | 83.29% | ||
| 20-Day Relative Strength | 43.31 | 69.43 | 73.61 | ||
| Weighted Alpha | +83.13 | +33.13 | +14.87 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/11 | +4.19% since 08/14/26 | +6.08% since 08/14/26 | ||
| Low | 263.60 on 05/16/11 | 84.26 on 08/17/26 | 16.47 on 08/17/26 | ||
| High | 277.05 on 05/13/11 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 04/18/11 | +9.86% since 07/21/26 | +18.35% since 07/21/26 | ||
| Low | 263.60 on 05/16/11 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 306.25 on 05/03/11 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/18/11 | +10.81% since 05/21/26 | +14.57% since 05/21/26 | ||
| Low | 254.05 on 04/05/11 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 306.25 on 05/03/11 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 11/18/10 | +27.49% since 02/20/26 | +24.72% since 02/20/26 | ||
| Low | 199.60 on 11/29/10 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 306.25 on 05/03/11 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||