Coffee May '11 (KCK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK11 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 268.00 | 64.32 | 14.85 | ||
| High | 268.45 | 64.53 | 15.22 | ||
| Low | 268.00 | 63.98 | 14.80 | ||
| Latest | 268.45s | 64.27s | 15.01s | ||
| Change | +3.35 | -0.05 | +0.17 | ||
| % Change | +1.26% | -0.08% | +1.15% | ||
| Volume | 2 | 16,137 | 48,047 | ||
| 20-Day Average Volume | 146 | 17,752 | 47,626 | ||
| Previous Close | 265.10 | 64.32 | 14.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 286.09 | 63.95 | 14.93 | ||
| 20-Day Raw Stochastic | 11.37% | 69.52% | 65.63% | ||
| 20-Day Relative Strength | 43.31 | 47.53 | 50.34 | ||
| Weighted Alpha | +83.13 | -9.15 | -18.51 | ||
| Today's Opinion | 16% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/11 | +0.41% since 12/23/25 | -1.25% since 12/23/25 | ||
| Low | 263.60 on 05/16/11 | 63.96 on 12/24/25 | 14.80 on 12/31/25 | ||
| High | 277.05 on 05/13/11 | 64.81 on 12/26/25 | 15.34 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.62% since 04/18/11 | -0.68% since 11/28/25 | -1.31% since 11/28/25 | ||
| Low | 263.60 on 05/16/11 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 306.25 on 05/03/11 | 64.85 on 12/02/25 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/18/11 | -4.88% since 09/30/25 | -9.58% since 09/30/25 | ||
| Low | 254.05 on 04/05/11 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 306.25 on 05/03/11 | 67.78 on 10/02/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +26.81% since 11/18/10 | -7.47% since 06/30/25 | -11.39% since 06/30/25 | ||
| Low | 199.60 on 11/29/10 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 306.25 on 05/03/11 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||