Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.41 | 14.86 | ||
| High | 93.45 | 81.75 | 14.86 | ||
| Low | 93.45 | 78.28 | 14.37 | ||
| Latest | 93.45s | 79.30s | 14.44s | ||
| Change | -0.20 | -2.25 | -0.41 | ||
| % Change | -0.21% | -2.76% | -2.76% | ||
| Volume | 0 | 36,892 | 78,616 | ||
| 20-Day Average Volume | 8,240 | 30,097 | 82,662 | ||
| Previous Close | 93.65 | 81.55 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 79.05 | 14.64 | ||
| 20-Day Raw Stochastic | 12.04% | 50.94% | 42.42% | ||
| 20-Day Relative Strength | 41.27 | 50.18 | 45.23 | ||
| Weighted Alpha | -29.02 | +15.55 | -13.41 | ||
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | -1.65% since 07/09/26 | -4.50% since 07/09/26 | ||
| Low | 93.45 on 03/19/19 | 78.28 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 95.30 on 03/14/19 | 82.96 on 07/13/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | +1.99% since 06/16/26 | +0.91% since 06/16/26 | ||
| Low | 92.80 on 03/12/19 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 98.20 on 02/20/19 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | +0.39% since 04/16/26 | +1.69% since 04/16/26 | ||
| Low | 92.80 on 03/12/19 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 107.15 on 01/25/19 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | +14.83% since 01/16/26 | -2.63% since 01/16/26 | ||
| Low | 92.80 on 03/12/19 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 129.20 on 10/19/18 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||