Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.70 | 14.21 | ||
| High | 93.45 | 68.86 | 14.51 | ||
| Low | 93.45 | 68.37 | 14.19 | ||
| Latest | 93.45s | 68.64 | 14.45s | ||
| Change | -0.20 | -0.13 | unch | ||
| % Change | -0.21% | -0.19% | unch | ||
| Volume | 0 | 3,674 | 74,666 | ||
| 20-Day Average Volume | 8,240 | 35,640 | 79,710 | ||
| Previous Close | 93.65 | 68.77 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 65.52 | 14.09 | ||
| 20-Day Raw Stochastic | 12.04% | 89.82% | 81.55% | ||
| 20-Day Relative Strength | 41.27 | 67.83 | 55.87 | ||
| Weighted Alpha | -29.02 | -0.99 | -20.09 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | +5.34% since 03/11/26 | +1.40% since 03/11/26 | ||
| Low | 93.45 on 03/19/19 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 95.30 on 03/14/19 | 69.22 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | +7.67% since 02/18/26 | +5.01% since 02/18/26 | ||
| Low | 92.80 on 03/12/19 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 98.20 on 02/20/19 | 69.22 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | +6.25% since 12/18/25 | +2.48% since 12/18/25 | ||
| Low | 92.80 on 03/12/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 107.15 on 01/25/19 | 69.22 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | -2.17% since 09/18/25 | -8.02% since 09/18/25 | ||
| Low | 92.80 on 03/12/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 129.20 on 10/19/18 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||