Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.41 | 14.94 | ||
| High | 93.45 | 64.66 | 14.99 | ||
| Low | 93.45 | 64.26 | 14.78 | ||
| Latest | 93.45s | 64.41s | 14.89s | ||
| Change | -0.20 | -0.05 | -0.08 | ||
| % Change | -0.21% | -0.08% | -0.53% | ||
| Volume | 0 | 23,261 | 59,477 | ||
| 20-Day Average Volume | 8,240 | 21,410 | 48,832 | ||
| Previous Close | 93.65 | 64.46 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 64.11 | 14.92 | ||
| 20-Day Raw Stochastic | 12.04% | 51.61% | 53.13% | ||
| 20-Day Relative Strength | 41.27 | 48.90 | 49.10 | ||
| Weighted Alpha | -29.02 | -8.57 | -19.07 | ||
| Today's Opinion | 72% Sell | Hold | 24% Sell | ||
| Previous Opinion | 72% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | +0.62% since 01/02/26 | +1.99% since 01/02/26 | ||
| Low | 93.45 on 03/19/19 | 64.24 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 95.30 on 03/14/19 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | +0.86% since 12/09/25 | +1.50% since 12/09/25 | ||
| Low | 92.80 on 03/12/19 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 98.20 on 02/20/19 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | -2.91% since 10/09/25 | -8.43% since 10/09/25 | ||
| Low | 92.80 on 03/12/19 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 107.15 on 01/25/19 | 67.57 on 10/29/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | -6.84% since 07/09/25 | -13.53% since 07/09/25 | ||
| Low | 92.80 on 03/12/19 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 129.20 on 10/19/18 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||