Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.59 | 14.40 | ||
| High | 93.45 | 80.88 | 14.47 | ||
| Low | 93.45 | 80.31 | 14.25 | ||
| Latest | 93.45s | 80.36 | 14.38s | ||
| Change | -0.20 | -0.18 | -0.07 | ||
| % Change | -0.21% | -0.22% | -0.48% | ||
| Volume | 0 | 2,967 | 72,335 | ||
| 20-Day Average Volume | 8,240 | 29,719 | 74,368 | ||
| Previous Close | 93.65 | 80.54 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 82.41 | 14.70 | ||
| 20-Day Raw Stochastic | 12.04% | 21.26% | 31.90% | ||
| 20-Day Relative Strength | 41.27 | 50.18 | 47.84 | ||
| Weighted Alpha | -29.02 | +20.09 | -12.87 | ||
| Today's Opinion | 72% Sell | 8% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | +2.14% since 05/27/26 | -1.10% since 05/26/26 | ||
| Low | 93.45 on 03/19/19 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 95.30 on 03/14/19 | 81.61 on 06/01/26 | 14.58 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | -4.99% since 05/01/26 | -3.81% since 05/01/26 | ||
| Low | 92.80 on 03/12/19 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 98.20 on 02/20/19 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | +17.27% since 03/03/26 | +3.45% since 03/02/26 | ||
| Low | 92.80 on 03/12/19 | 68.40 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 107.15 on 01/25/19 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | +18.32% since 12/03/25 | -0.14% since 12/02/25 | ||
| Low | 92.80 on 03/12/19 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 129.20 on 10/19/18 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||