Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 71.47 | 14.43 | ||
| High | 93.45 | 71.77 | 14.51 | ||
| Low | 93.45 | 71.25 | 14.19 | ||
| Latest | 93.45s | 71.30s | 14.23s | ||
| Change | -0.20 | -0.37 | unch | ||
| % Change | -0.21% | -0.52% | unch | ||
| Volume | 0 | 1,795 | 156,592 | ||
| 20-Day Average Volume | 8,240 | 39,454 | 93,347 | ||
| Previous Close | 93.65 | 71.67 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 69.07 | 15.06 | ||
| 20-Day Raw Stochastic | 12.04% | 88.03% | 5.56% | ||
| 20-Day Relative Strength | 41.27 | 68.84 | 43.82 | ||
| Weighted Alpha | -29.02 | +4.46 | -18.04 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | +0.76% since 04/01/26 | -6.93% since 04/01/26 | ||
| Low | 93.45 on 03/19/19 | 69.97 on 04/02/26 | 14.19 on 04/09/26 | ||
| High | 95.30 on 03/14/19 | 72.15 on 04/07/26 | 15.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | +10.34% since 03/09/26 | -2.47% since 03/09/26 | ||
| Low | 92.80 on 03/12/19 | 64.60 on 03/10/26 | 14.12 on 03/12/26 | ||
| High | 98.20 on 02/20/19 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | +8.18% since 01/09/26 | -2.20% since 01/09/26 | ||
| Low | 92.80 on 03/12/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 107.15 on 01/25/19 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | +5.38% since 10/09/25 | -9.82% since 10/09/25 | ||
| Low | 92.80 on 03/12/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 129.20 on 10/19/18 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||