Coffee Mar '19 (KCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.43 | 16.50 | ||
| High | 93.45 | 84.60 | 16.75 | ||
| Low | 93.45 | 84.00 | 16.33 | ||
| Last | 93.45s | 84.50 | 16.73s | ||
| Change | -0.20 | +0.11 | +0.26 | ||
| Percent Change | -0.21% | +0.13% | +1.58% | ||
| Volume | 0 | 1,632 | 146,797 | ||
| 20-Day Average Volume | 8,240 | 23,601 | 79,771 | ||
| Previous | 93.65 | 84.39 | 16.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.99 | 81.57 | 15.06 | ||
| 20-Day Raw Stochastic | 12.04% | 95.35% | 99.16% | ||
| 20-Day Relative Strength | 41.27 | 62.08 | 73.27 | ||
| Weighted Alpha | -29.02 | +25.91 | +6.81 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/12/19 | +1.77% since 08/05/26 | +11.24% since 08/04/26 | ||
| Low | 93.45 on 03/19/19 | 82.51 on 08/07/26 | 14.98 on 08/06/26 | ||
| High | 95.30 on 03/14/19 | 84.82 on 08/10/26 | 16.75 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 02/19/19 | +3.62% since 07/10/26 | +12.43% since 07/10/26 | ||
| Low | 92.80 on 03/12/19 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 98.20 on 02/20/19 | 84.82 on 08/10/26 | 16.75 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 12/19/18 | -2.07% since 05/12/26 | +8.71% since 05/11/26 | ||
| Low | 92.80 on 03/12/19 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 107.15 on 01/25/19 | 88.08 on 05/13/26 | 16.75 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -6.60% since 09/19/18 | +23.43% since 02/12/26 | +20.62% since 02/11/26 | ||
| Low | 92.80 on 03/12/19 | 67.86 on 02/17/26 | 13.70 on 02/12/26 | ||
| High | 129.20 on 10/19/18 | 88.08 on 05/13/26 | 16.75 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||