Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 84.75 | 15.28 | ||
| High | 144.70 | 84.83 | 15.35 | ||
| Low | 143.50 | 82.27 | 14.53 | ||
| Latest | 143.50s | 82.40 | 14.55 | ||
| Change | -0.50 | -2.40 | -0.82 | ||
| % Change | -0.35% | -2.83% | -5.34% | ||
| Volume | 1 | 15,834 | 53,302 | ||
| 20-Day Average Volume | 33 | 37,410 | 105,308 | ||
| Previous Close | 144.00 | 84.80 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 79.64 | 14.20 | ||
| 20-Day Raw Stochastic | 43.57% | 81.17% | 57.62% | ||
| 20-Day Relative Strength | 50.10 | 67.55 | 51.00 | ||
| Weighted Alpha | +2.89 | +24.03 | -13.37 | ||
| Today's Opinion | 16% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +4.36% since 04/29/26 | -1.15% since 04/29/26 | ||
| Low | 138.55 on 03/16/17 | 79.20 on 04/30/26 | 14.42 on 05/01/26 | ||
| High | 144.70 on 03/21/17 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +11.93% since 04/06/26 | -3.69% since 04/06/26 | ||
| Low | 137.40 on 03/13/17 | 72.52 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 151.40 on 02/22/17 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +27.49% since 02/06/26 | +6.65% since 02/06/26 | ||
| Low | 132.85 on 12/28/16 | 64.88 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 156.95 on 01/24/17 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +21.42% since 11/06/25 | +5.87% since 11/06/25 | ||
| Low | 132.85 on 12/28/16 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||