Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 65.60 | 13.96 | ||
| High | 144.70 | 66.38 | 14.06 | ||
| Low | 143.50 | 65.60 | 13.92 | ||
| Latest | 143.50s | 66.16 | 14.00 | ||
| Change | -0.50 | +0.60 | -0.01 | ||
| % Change | -0.35% | +0.92% | -0.07% | ||
| Volume | 1 | 8,368 | 12,708 | ||
| 20-Day Average Volume | 33 | 30,525 | 78,504 | ||
| Previous Close | 144.00 | 65.56 | 14.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 64.44 | 13.85 | ||
| 20-Day Raw Stochastic | 43.57% | 94.32% | 63.21% | ||
| 20-Day Relative Strength | 50.10 | 58.34 | 48.89 | ||
| Weighted Alpha | +2.89 | -5.50 | -21.42 | ||
| Today's Opinion | 16% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +3.80% since 02/18/26 | +1.82% since 02/18/26 | ||
| Low | 138.55 on 03/16/17 | 63.64 on 02/19/26 | 13.61 on 02/20/26 | ||
| High | 144.70 on 03/21/17 | 66.38 on 02/25/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +1.07% since 01/23/26 | -2.10% since 01/23/26 | ||
| Low | 137.40 on 03/13/17 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 151.40 on 02/22/17 | 66.38 on 02/25/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +1.15% since 11/25/25 | -3.04% since 11/25/25 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 156.95 on 01/24/17 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | -6.06% since 08/25/25 | -16.61% since 08/25/25 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 70.99 on 09/17/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||