Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 79.97 | 14.58 | ||
| High | 144.70 | 80.18 | 14.65 | ||
| Low | 143.50 | 79.74 | 14.44 | ||
| Latest | 143.50s | 79.90 | 14.54s | ||
| Change | -0.50 | +0.11 | -0.16 | ||
| % Change | -0.35% | +0.14% | -1.09% | ||
| Volume | 1 | 1,538 | 53,497 | ||
| 20-Day Average Volume | 33 | 26,347 | 80,963 | ||
| Previous Close | 144.00 | 79.79 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 83.31 | 14.85 | ||
| 20-Day Raw Stochastic | 43.57% | 12.22% | 37.09% | ||
| 20-Day Relative Strength | 50.10 | 48.62 | 48.45 | ||
| Weighted Alpha | +2.89 | +20.40 | -12.46 | ||
| Today's Opinion | 16% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | -3.93% since 05/19/26 | -1.29% since 05/18/26 | ||
| Low | 138.55 on 03/16/17 | 78.75 on 05/26/26 | 14.44 on 05/26/26 | ||
| High | 144.70 on 03/21/17 | 83.46 on 05/20/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | -1.33% since 04/27/26 | +3.05% since 04/24/26 | ||
| Low | 137.40 on 03/13/17 | 78.75 on 05/26/26 | 13.95 on 04/27/26 | ||
| High | 151.40 on 02/22/17 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +14.62% since 02/27/26 | +4.38% since 02/26/26 | ||
| Low | 132.85 on 12/28/16 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 156.95 on 01/24/17 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +17.80% since 11/26/25 | -0.62% since 11/26/25 | ||
| Low | 132.85 on 12/28/16 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||