Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 80.50 | 15.06 | ||
| High | 144.70 | 80.50 | 15.09 | ||
| Low | 143.50 | 79.30 | 14.91 | ||
| Latest | 143.50s | 80.08 | 15.03 | ||
| Change | -0.50 | -0.59 | -0.08 | ||
| % Change | -0.35% | -0.73% | -0.53% | ||
| Volume | 1 | 7,889 | 10,065 | ||
| 20-Day Average Volume | 33 | 31,058 | 91,023 | ||
| Previous Close | 144.00 | 80.67 | 15.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 77.92 | 14.52 | ||
| 20-Day Raw Stochastic | 43.57% | 80.75% | 77.58% | ||
| 20-Day Relative Strength | 50.10 | 53.97 | 54.77 | ||
| Weighted Alpha | +2.89 | +18.40 | -8.32 | ||
| Today's Opinion | 16% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +2.93% since 07/01/26 | +0.20% since 07/01/26 | ||
| Low | 138.55 on 03/16/17 | 76.87 on 07/02/26 | 14.69 on 07/06/26 | ||
| High | 144.70 on 03/21/17 | 81.30 on 07/07/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +6.40% since 06/09/26 | +3.44% since 06/09/26 | ||
| Low | 137.40 on 03/13/17 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 151.40 on 02/22/17 | 81.30 on 07/07/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +4.23% since 04/09/26 | +3.37% since 04/09/26 | ||
| Low | 132.85 on 12/28/16 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 156.95 on 01/24/17 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +16.40% since 01/09/26 | +1.21% since 01/09/26 | ||
| Low | 132.85 on 12/28/16 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||