Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 68.70 | 14.39 | ||
| High | 144.70 | 68.86 | 14.57 | ||
| Low | 143.50 | 68.26 | 14.35 | ||
| Latest | 143.50s | 68.42 | 14.57 | ||
| Change | -0.50 | -0.35 | +0.12 | ||
| % Change | -0.35% | -0.51% | +0.83% | ||
| Volume | 1 | 6,406 | 19,246 | ||
| 20-Day Average Volume | 33 | 35,778 | 77,557 | ||
| Previous Close | 144.00 | 68.77 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 65.50 | 14.10 | ||
| 20-Day Raw Stochastic | 43.57% | 85.18% | 86.41% | ||
| 20-Day Relative Strength | 50.10 | 66.01 | 56.64 | ||
| Weighted Alpha | +2.89 | -1.50 | -19.71 | ||
| Today's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +4.94% since 03/11/26 | +1.75% since 03/11/26 | ||
| Low | 138.55 on 03/16/17 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 144.70 on 03/21/17 | 69.22 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +7.26% since 02/18/26 | +5.38% since 02/18/26 | ||
| Low | 137.40 on 03/13/17 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 151.40 on 02/22/17 | 69.22 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +5.85% since 12/18/25 | +2.84% since 12/18/25 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 156.95 on 01/24/17 | 69.22 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | -2.54% since 09/18/25 | -7.70% since 09/18/25 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||