Coffee Mar '17 (KCH17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 62.85 | 14.26 | ||
| High | 144.70 | 62.99 | 14.70 | ||
| Low | 143.50 | 62.16 | 14.21 | ||
| Latest | 143.50s | 62.31 | 14.63s | ||
| Change | -0.50 | -0.36 | +0.37 | ||
| % Change | -0.35% | -0.57% | +2.59% | ||
| Volume | 1 | 38,918 | 75,288 | ||
| 20-Day Average Volume | 33 | 26,111 | 55,930 | ||
| Previous Close | 144.00 | 62.67 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 64.07 | 14.74 | ||
| 20-Day Raw Stochastic | 43.57% | 3.61% | 52.63% | ||
| 20-Day Relative Strength | 50.10 | 34.45 | 47.34 | ||
| Weighted Alpha | +2.89 | -12.17 | -19.94 | ||
| Today's Opinion | 16% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | -2.41% since 01/27/26 | -1.35% since 01/27/26 | ||
| Low | 138.55 on 03/16/17 | 62.16 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 144.70 on 03/21/17 | 64.40 on 01/28/26 | 14.87 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | -2.69% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 137.40 on 03/13/17 | 62.16 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 151.40 on 02/22/17 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | -6.86% since 11/03/25 | -0.14% since 11/03/25 | ||
| Low | 132.85 on 12/28/16 | 62.16 on 02/03/26 | 14.04 on 11/06/25 | ||
| High | 156.95 on 01/24/17 | 66.97 on 11/04/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | -7.98% since 08/01/25 | -12.81% since 08/01/25 | ||
| Low | 132.85 on 12/28/16 | 62.16 on 02/03/26 | 14.04 on 11/06/25 | ||
| High | 179.55 on 11/08/16 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||