Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 80.65 | 14.43 | ||
| High | 144.70 | 81.87 | 14.67 | ||
| Low | 143.50 | 80.62 | 14.38 | ||
| Last | 143.50s | 81.68 | 14.59 | ||
| Change | -0.50 | +1.01 | +0.16 | ||
| Percent Change | -0.35% | +1.25% | +1.11% | ||
| Volume | 1 | 5,181 | 15,489 | ||
| 20-Day Average Volume | 33 | 25,928 | 56,157 | ||
| Previous | 144.00 | 80.67 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 80.46 | 14.79 | ||
| 20-Day Raw Stochastic | 43.57% | 75.79% | 20.59% | ||
| 20-Day Relative Strength | 50.10 | 55.78 | 47.74 | ||
| Weighted Alpha | +2.89 | +21.68 | -10.39 | ||
| Today's Opinion | 16% Sell | 64% Buy | 48% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +2.09% since 07/24/26 | -1.29% since 07/24/26 | ||
| Low | 138.55 on 03/16/17 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 144.70 on 03/21/17 | 81.87 on 07/31/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +6.32% since 06/30/26 | -1.62% since 06/30/26 | ||
| Low | 137.40 on 03/13/17 | 76.44 on 07/01/26 | 14.37 on 07/30/26 | ||
| High | 151.40 on 02/22/17 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | -1.47% since 04/30/26 | -3.12% since 04/30/26 | ||
| Low | 132.85 on 12/28/16 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 156.95 on 01/24/17 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +18.76% since 01/30/26 | +2.75% since 01/30/26 | ||
| Low | 132.85 on 12/28/16 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||