Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 88.34 | 17.48 | ||
| High | 144.70 | 89.03 | 17.64 | ||
| Low | 143.50 | 88.16 | 17.16 | ||
| Last | 143.50s | 88.71 | 17.41 | ||
| Change | -0.50 | +0.37 | -0.11 | ||
| Percent Change | -0.35% | +0.42% | -0.63% | ||
| Volume | 1 | 6,223 | 39,174 | ||
| 20-Day Average Volume | 33 | 25,923 | 106,846 | ||
| Previous | 144.00 | 88.34 | 17.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 83.82 | 15.99 | ||
| 20-Day Raw Stochastic | 43.57% | 94.44% | 78.92% | ||
| 20-Day Relative Strength | 50.10 | 70.45 | 71.60 | ||
| Weighted Alpha | +2.89 | +34.22 | +13.36 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +4.81% since 08/14/26 | +5.06% since 08/14/26 | ||
| Low | 138.55 on 03/16/17 | 84.26 on 08/17/26 | 16.47 on 08/17/26 | ||
| High | 144.70 on 03/21/17 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +10.52% since 07/21/26 | +17.20% since 07/21/26 | ||
| Low | 137.40 on 03/13/17 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 151.40 on 02/22/17 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +11.48% since 05/21/26 | +13.47% since 05/21/26 | ||
| Low | 132.85 on 12/28/16 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 156.95 on 01/24/17 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +28.25% since 02/20/26 | +23.51% since 02/20/26 | ||
| Low | 132.85 on 12/28/16 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 179.55 on 11/08/16 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||