Coffee Mar '17 (KCH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH17 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 144.70 | 71.60 | 15.04 | ||
| High | 144.70 | 72.15 | 15.07 | ||
| Low | 143.50 | 70.98 | 14.65 | ||
| Latest | 143.50s | 71.74 | 14.75 | ||
| Change | -0.50 | +0.07 | -0.22 | ||
| % Change | -0.35% | +0.10% | -1.47% | ||
| Volume | 1 | 19,524 | 44,339 | ||
| 20-Day Average Volume | 33 | 38,147 | 87,343 | ||
| Previous Close | 144.00 | 71.67 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.59 | 68.46 | 15.07 | ||
| 20-Day Raw Stochastic | 43.57% | 94.83% | 28.79% | ||
| 20-Day Relative Strength | 50.10 | 73.45 | 49.15 | ||
| Weighted Alpha | +2.89 | +5.39 | -14.29 | ||
| Today's Opinion | 16% Sell | 100% Buy | Hold | ||
| Previous Opinion | 16% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 03/14/17 | +2.24% since 03/30/26 | -5.53% since 03/30/26 | ||
| Low | 138.55 on 03/16/17 | 68.60 on 04/01/26 | 14.65 on 04/07/26 | ||
| High | 144.70 on 03/21/17 | 72.15 on 04/07/26 | 15.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/21/17 | +11.78% since 03/06/26 | +4.18% since 03/06/26 | ||
| Low | 137.40 on 03/13/17 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 151.40 on 02/22/17 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/21/16 | +8.28% since 01/07/26 | +0.69% since 01/07/26 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 156.95 on 01/24/17 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 09/21/16 | +5.93% since 10/07/25 | -8.98% since 10/07/25 | ||
| Low | 132.85 on 12/28/16 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 179.55 on 11/08/16 | 72.15 on 04/07/26 | 16.25 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||