Coffee Mar '13 (KCH13)
133.15s -3.35 (-2.45%) 03/18/13 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Mar 18th, 2013
Results
download Want to compare other data? Select Fields| Symbol | KCH13 | CTZ25 | SBV25 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 133.70 | 66.28 | 16.51 | ||
| High | 133.70 | 66.28 | 16.52 | ||
| Low | 133.15 | 65.83 | 16.12 | ||
| Last | 133.15s | 65.86 | 16.15s | ||
| Change | -3.35 | -0.19 | -0.22 | ||
| % Change | -2.45% | -0.29% | -1.34% | ||
| Volume | 1 | 1,703 | 77,750 | ||
| 20-Day Average Volume | 1,189 | 21,402 | 51,028 | ||
| Previous Close | 136.50 | 66.05 | 16.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.10 | 67.14 | 16.40 | ||
| 20-Day Raw Stochastic | 0.00% | 1.48% | 20.35% | ||
| 20-Day Relative Strength | 34.75% | 40.15% | 44.97% | ||
| Weighted Alpha | -32.33 | -7.71 | -12.99 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/11/13 | -1.30% since 08/26/25 | -1.52% since 08/25/25 | ||
| Low | 133.15 on 03/18/13 | 65.80 on 09/02/25 | 16.12 on 09/02/25 | ||
| High | 142.85 on 03/13/13 | 67.59 on 08/28/25 | 16.53 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/15/13 | -0.78% since 08/01/25 | -0.19% since 08/01/25 | ||
| Low | 133.15 on 03/18/13 | 65.80 on 09/02/25 | 15.92 on 08/05/25 | ||
| High | 146.90 on 03/05/13 | 68.50 on 08/13/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | -7.53% since 12/18/12 | -3.93% since 06/03/25 | -5.50% since 06/02/25 | ||
| Low | 133.15 on 03/18/13 | 65.80 on 09/02/25 | 15.44 on 07/03/25 | ||
| High | 157.90 on 01/18/13 | 69.52 on 06/27/25 | 17.29 on 06/04/25 | ||
| 6-Month | |||||
| %Chg | -26.60% since 09/18/12 | -3.30% since 03/03/25 | -11.36% since 02/28/25 | ||
| Low | 133.15 on 03/18/13 | 64.24 on 04/04/25 | 15.44 on 07/03/25 | ||
| High | 189.30 on 10/03/12 | 70.93 on 04/02/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||