Coffee Mar '13 (KCH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH13 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 133.70 | 75.60 | 14.54 | ||
| High | 133.70 | 76.02 | 14.54 | ||
| Low | 133.15 | 75.32 | 14.30 | ||
| Latest | 133.15s | 75.58 | 14.32 | ||
| Change | -3.35 | +0.28 | -0.20 | ||
| % Change | -2.45% | +0.37% | -1.38% | ||
| Volume | 1 | 8,447 | 24,165 | ||
| 20-Day Average Volume | 1,189 | 34,065 | 49,651 | ||
| Previous Close | 136.50 | 75.30 | 14.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.10 | 80.26 | 14.95 | ||
| 20-Day Raw Stochastic | 0.00% | 2.65% | 0.63% | ||
| 20-Day Relative Strength | 34.75 | 39.05 | 41.63 | ||
| Weighted Alpha | -32.33 | +10.38 | -14.32 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/11/13 | -6.11% since 06/03/26 | -2.98% since 06/03/26 | ||
| Low | 133.15 on 03/18/13 | 75.25 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 142.85 on 03/13/13 | 81.08 on 06/04/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/15/13 | -11.55% since 05/08/26 | -5.61% since 05/08/26 | ||
| Low | 133.15 on 03/18/13 | 75.25 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 146.90 on 03/05/13 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 12/18/12 | +8.22% since 03/10/26 | -3.90% since 03/10/26 | ||
| Low | 133.15 on 03/18/13 | 69.70 on 03/11/26 | 13.82 on 04/17/26 | ||
| High | 157.90 on 01/18/13 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.60% since 09/18/12 | +11.69% since 12/10/25 | -3.05% since 12/10/25 | ||
| Low | 133.15 on 03/18/13 | 66.86 on 12/16/25 | 13.70 on 02/12/26 | ||
| High | 189.30 on 10/03/12 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||