Coffee Mar '13 (KCH13)
133.15s -3.35 (-2.45%) 03/18/13 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Mar 18th, 2013
Results
download Want to compare other data? Select FieldsSymbol | KCH13 | CTZ25 | SBV25 | ||
Company | Coffee | Cotton #2 | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 133.70 | 68.79 | 16.60 | ||
High | 133.70 | 68.83 | 16.64 | ||
Low | 133.15 | 68.15 | 16.23 | ||
Last | 133.15s | 68.23s | 16.29s | ||
Change | -3.35 | -0.48 | -0.28 | ||
% Change | -2.45% | -0.70% | -1.69% | ||
Volume | 1 | 13,753 | 36,703 | ||
20-Day Average Volume | 1,189 | 18,307 | 55,179 | ||
Previous Close | 136.50 | 68.71 | 16.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 141.10 | 68.25 | 16.35 | ||
20-Day Raw Stochastic | 0.00% | 46.03% | 53.80% | ||
20-Day Relative Strength | 34.75% | 50.10% | 45.83% | ||
Weighted Alpha | -32.33 | -4.80 | -11.39 | ||
Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
Previous Opinion | 100% Sell | 48% Buy | 40% Sell | ||
Last Month's Opinion | 96% Sell | Hold | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.92% since 03/11/13 | -0.66% since 07/18/25 | -3.15% since 07/18/25 | ||
Low | 133.15 on 03/18/13 | 67.80 on 07/22/25 | 16.03 on 07/23/25 | ||
High | 142.85 on 03/13/13 | 68.99 on 07/24/25 | 16.86 on 07/21/25 | ||
1-Month | |||||
%Chg | -2.77% since 02/15/13 | -0.13% since 06/25/25 | -1.93% since 06/25/25 | ||
Low | 133.15 on 03/18/13 | 67.13 on 07/09/25 | 15.44 on 07/03/25 | ||
High | 146.90 on 03/05/13 | 69.52 on 06/27/25 | 17.02 on 07/18/25 | ||
3-Month | |||||
%Chg | -7.53% since 12/18/12 | -2.49% since 04/25/25 | -10.89% since 04/25/25 | ||
Low | 133.15 on 03/18/13 | 66.27 on 06/23/25 | 15.44 on 07/03/25 | ||
High | 157.90 on 01/18/13 | 70.55 on 05/07/25 | 18.46 on 05/14/25 | ||
6-Month | |||||
%Chg | -26.60% since 09/18/12 | -1.83% since 01/24/25 | -6.11% since 01/24/25 | ||
Low | 133.15 on 03/18/13 | 64.24 on 04/04/25 | 15.44 on 07/03/25 | ||
High | 189.30 on 10/03/12 | 70.93 on 04/02/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |