Coffee Mar '13 (KCH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH13 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 133.70 | 76.49 | 14.10 | ||
| High | 133.70 | 77.75 | 14.24 | ||
| Low | 133.15 | 76.44 | 13.68 | ||
| Latest | 133.15s | 77.42s | 13.70s | ||
| Change | -3.35 | +0.90 | -0.39 | ||
| % Change | -2.45% | +1.18% | -2.77% | ||
| Volume | 1 | 49,172 | 96,155 | ||
| 20-Day Average Volume | 1,189 | 33,923 | 87,334 | ||
| Previous Close | 136.50 | 76.52 | 14.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.10 | 72.74 | 15.09 | ||
| 20-Day Raw Stochastic | 0.00% | 96.30% | 0.77% | ||
| 20-Day Relative Strength | 34.75 | 80.99 | 38.12 | ||
| Weighted Alpha | -32.33 | +14.85 | -20.44 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 03/11/13 | +5.22% since 04/08/26 | -5.32% since 04/08/26 | ||
| Low | 133.15 on 03/18/13 | 72.95 on 04/09/26 | 13.68 on 04/15/26 | ||
| High | 142.85 on 03/13/13 | 77.75 on 04/15/26 | 14.52 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 02/15/13 | +14.04% since 03/13/26 | -5.97% since 03/13/26 | ||
| Low | 133.15 on 03/18/13 | 67.97 on 03/16/26 | 13.68 on 04/15/26 | ||
| High | 146.90 on 03/05/13 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 12/18/12 | +14.37% since 01/15/26 | -3.59% since 01/15/26 | ||
| Low | 133.15 on 03/18/13 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 157.90 on 01/18/13 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.60% since 09/18/12 | +14.32% since 10/15/25 | -8.73% since 10/15/25 | ||
| Low | 133.15 on 03/18/13 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 189.30 on 10/03/12 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||