Coffee Mar '11 (KCH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH11 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 278.30 | 64.47 | 14.89 | ||
| High | 278.30 | 65.25 | 14.94 | ||
| Low | 275.75 | 64.47 | 14.71 | ||
| Latest | 275.75s | 65.19 | 14.77 | ||
| Change | -1.05 | +0.78 | -0.12 | ||
| % Change | -0.38% | +1.21% | -0.81% | ||
| Volume | 24 | 15,674 | 24,378 | ||
| 20-Day Average Volume | 117 | 21,315 | 48,438 | ||
| Previous Close | 276.80 | 64.41 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.64 | 64.17 | 14.92 | ||
| 20-Day Raw Stochastic | 42.75% | 78.14% | 44.79% | ||
| 20-Day Relative Strength | 57.63 | 55.48 | 47.87 | ||
| Weighted Alpha | +99.29 | -7.38 | -16.93 | ||
| Today's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 03/14/11 | +0.77% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 261.60 on 03/15/11 | 64.26 on 01/09/26 | 14.62 on 01/06/26 | ||
| High | 278.30 on 03/21/11 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 02/18/11 | +2.07% since 12/12/25 | -1.92% since 12/12/25 | ||
| Low | 261.60 on 03/15/11 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 294.70 on 03/09/11 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +17.92% since 12/21/10 | -0.69% since 10/10/25 | -8.01% since 10/10/25 | ||
| Low | 226.50 on 01/20/11 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 294.70 on 03/09/11 | 67.57 on 10/29/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +49.58% since 09/21/10 | -5.24% since 07/11/25 | -14.14% since 07/11/25 | ||
| Low | 173.45 on 10/05/10 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 294.70 on 03/09/11 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||