Coffee Mar '11 (KCH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH11 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 278.30 | 82.25 | 15.08 | ||
| High | 278.30 | 84.08 | 15.28 | ||
| Low | 275.75 | 81.96 | 15.06 | ||
| Last | 275.75s | 83.02s | 15.15s | ||
| Change | -1.05 | +0.56 | +0.11 | ||
| Percent Change | -0.38% | +0.68% | +0.73% | ||
| Volume | 24 | 37,855 | 78,490 | ||
| 20-Day Average Volume | 117 | 26,267 | 59,889 | ||
| Previous | 276.80 | 82.46 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.64 | 80.86 | 14.78 | ||
| 20-Day Raw Stochastic | 42.75% | 83.31% | 81.25% | ||
| 20-Day Relative Strength | 57.63 | 59.15 | 57.12 | ||
| Weighted Alpha | +99.29 | +23.63 | -5.94 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 03/14/11 | +4.39% since 07/29/26 | +4.48% since 07/29/26 | ||
| Low | 261.60 on 03/15/11 | 79.46 on 07/30/26 | 14.37 on 07/30/26 | ||
| High | 278.30 on 03/21/11 | 84.08 on 08/05/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 02/18/11 | +7.65% since 07/02/26 | +2.02% since 07/02/26 | ||
| Low | 261.60 on 03/15/11 | 77.55 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 294.70 on 03/09/11 | 84.08 on 08/05/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 12/21/10 | -2.64% since 05/05/26 | -4.30% since 05/05/26 | ||
| Low | 226.50 on 01/20/11 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 294.70 on 03/09/11 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +49.58% since 09/21/10 | +22.09% since 02/05/26 | +7.07% since 02/05/26 | ||
| Low | 173.45 on 10/05/10 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 294.70 on 03/09/11 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||