Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 May '19 (KAK19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24) closed up +0.10 (+0.02%).

Sugar prices on Friday settled mixed.  Sugar futures came under pressure Friday after Unica reported that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.

Sugar prices recovered most of their losses Friday after a rally in the Brazilian real sparked short-covering in sugar futures.  The real (^USDBRL) Friday rallied to a 1-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.

Also on the bearish side, Conab, Brazil's crop agency, projected Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 m... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
04/30/19 (expired)

Seasonal Chart

CME Sugar #11 May '19
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1163 +3.10%
on 04/29/19
0.1281 -6.40%
on 04/10/19
-0.0054 (-4.31%)
since 03/29/19
3-Month
0.1163 +3.10%
on 04/29/19
0.1338 -10.39%
on 02/20/19
-0.0065 (-5.14%)
since 01/30/19
52-Week
0.1102 +8.80%
on 09/27/18
0.1409 -14.90%
on 10/24/18
-0.0122 (-9.24%)
since 04/30/18

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Mixed Going into Weekend

Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at 80.07. Active December was down 33 points and settled just...

CLM24 : 83.60 (-0.30%)
CTK24 : 79.40s (-0.23%)
CTN24 : 82.28 (+1.71%)
CTZ24 : 78.31 (+1.29%)
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.35 (+1.36%)
SWQ24 : 567.30 (+0.64%)
^USDBRL : 5.11690 (+0.02%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 10,096 (-4.70%)
CAU24 : 7,956 (-6.44%)
DXY00 : 105.665 (-0.26%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 225.85 (+0.83%)
RMN24 : 4,217 (+1.59%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 82.28 (+1.71%)
CTZ24 : 78.31 (+1.29%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.35 (+1.36%)
SWQ24 : 567.30 (+0.64%)
^USDBRL : 5.11690 (+0.02%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 10,096 (-4.70%)
CAU24 : 7,956 (-6.44%)
DXY00 : 105.665 (-0.26%)
Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...

KCN24 : 225.85 (+0.83%)
RMN24 : 4,217 (+1.59%)
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 79.40s (-0.23%)
CTN24 : 82.28 (+1.71%)
CTZ24 : 78.31 (+1.29%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 79.40s (-0.23%)
CTN24 : 82.28 (+1.71%)
CTZ24 : 78.31 (+1.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1199
1st Resistance Point 0.1199
Last Price 0.1199s
1st Support Level 0.1199
2nd Support Level 0.1199
3rd Support Level N/A

See More

52-Week High 0.1409
Fibonacci 61.8% 0.1292
Fibonacci 50% 0.1256
Fibonacci 38.2% 0.1219
Last Price 0.1199s
52-Week Low 0.1102

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar