Anhydrous Milk Fat Nov '20 (K5X20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NZFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5X20 | CTZ26 | KCU26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NZFX | ICE/US | ICE/US | ||
| Open | 0 | 79.67 | 272.70 | ||
| High | 4,000 | 79.94 | 278.10 | ||
| Low | 4,000 | 79.18 | 265.00 | ||
| Latest | 4,000s | 79.87 | 267.80s | ||
| Change | unch | +0.20 | -4.10 | ||
| % Change | unch | +0.25% | -1.51% | ||
| Volume | 0 | 1,959 | 25,520 | ||
| 20-Day Average Volume | 0 | 36,746 | 18,130 | ||
| Previous Close | 4,000 | 79.67 | 271.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,080 | 78.45 | 256.29 | ||
| 20-Day Raw Stochastic | 0.00% | 73.14% | 73.76% | ||
| 20-Day Relative Strength | 32.90 | 52.38 | 53.05 | ||
| Weighted Alpha | -19.51 | +17.77 | -9.91 | ||
| Today's Opinion | 32% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/20 | +4.53% since 06/12/26 | +7.01% since 06/11/26 | ||
| Low | 4,000 on 11/17/20 | 76.11 on 06/15/26 | 249.25 on 06/12/26 | ||
| High | 4,000 on 11/17/20 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 10/16/20 | +0.69% since 05/22/26 | +4.30% since 05/18/26 | ||
| Low | 4,000 on 11/17/20 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,160 on 11/03/20 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 08/17/20 | +11.01% since 03/20/26 | -3.72% since 03/18/26 | ||
| Low | 3,950 on 10/06/20 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,160 on 11/03/20 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 05/15/20 | +18.87% since 12/22/25 | -14.00% since 12/18/25 | ||
| Low | 3,950 on 10/06/20 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 4,160 on 11/03/20 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||